| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 3.5302 | 3.5302 | 3.5302 | 3.5302 | 3.5302 | -0.036 (-1.02%) | 662,706 |
| 19 Mar 2020 | USD | 3.5664 | 3.5664 | 3.5664 | 3.5664 | 3.5664 | +0.335 (+10.36%) | 313,438 |
| 18 Mar 2020 | USD | 3.2315 | 3.2315 | 3.2315 | 3.2315 | 3.2315 | -0.379 (-10.51%) | 274,553 |
| 17 Mar 2020 | USD | 3.6109 | 3.6109 | 3.6109 | 3.6109 | 3.6109 | -0.11 (-2.94%) | 370,333 |
| 16 Mar 2020 | USD | 3.7204 | 3.7204 | 3.7204 | 3.7204 | 3.7204 | -0.229 (-5.80%) | 318,677 |
| 13 Mar 2020 | USD | 3.9496 | 3.9496 | 3.9496 | 3.9496 | 3.9496 | +0.033 (+0.83%) | 243,137 |
| 12 Mar 2020 | USD | 3.9171 | 3.9171 | 3.9171 | 3.9171 | 3.9171 | -0.437 (-10.04%) | 231,937 |
| 11 Mar 2020 | USD | 4.3541 | 4.3541 | 4.3541 | 4.3541 | 4.3541 | -0.153 (-3.40%) | 241,128 |
| 10 Mar 2020 | USD | 4.5072 | 4.5072 | 4.5072 | 4.5072 | 4.5072 | -0.018 (-0.41%) | 199,444 |
| 9 Mar 2020 | USD | 4.5257 | 4.5257 | 4.5257 | 4.5257 | 4.5257 | -0.122 (-2.62%) | 176,850 |
| 6 Mar 2020 | USD | 4.6473 | 4.6473 | 4.6473 | 4.6473 | 4.6473 | -0.096 (-2.01%) | 172,656 |
| 5 Mar 2020 | USD | 4.7428 | 4.7428 | 4.7428 | 4.7428 | 4.7428 | -0.005 (-0.10%) | 181,278 |
| 4 Mar 2020 | USD | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 4.7475 | -0.021 (-0.45%) | 337,538 |
| 3 Mar 2020 | USD | 4.7688 | 4.7688 | 4.7688 | 4.7688 | 4.7688 | +0.097 (+2.07%) | 184,112 |
| 2 Mar 2020 | USD | 4.6723 | 4.6723 | 4.6723 | 4.6723 | 4.6723 | +0.138 (+3.05%) | 160,673 |
| 28 Feb 2020 | USD | 4.5341 | 4.5341 | 4.5341 | 4.5341 | 4.5341 | -0.134 (-2.86%) | 152,397 |
| 27 Feb 2020 | USD | 4.6677 | 4.6677 | 4.6677 | 4.6677 | 4.6677 | 0.0 (0.0%) | 122,320 |
| 26 Feb 2020 | USD | 4.6677 | 4.6677 | 4.6677 | 4.6677 | 4.6677 | +0.066 (+1.43%) | 135,966 |
| 25 Feb 2020 | USD | 4.6018 | 4.6018 | 4.6018 | 4.6018 | 4.6018 | -0.005 (-0.10%) | 200,657 |
| 24 Feb 2020 | USD | 4.6064 | 4.6064 | 4.6064 | 4.6064 | 4.6064 | -0.15 (-3.16%) | 130,605 |
| 21 Feb 2020 | USD | 4.7567 | 4.7567 | 4.7567 | 4.7567 | 4.7567 | +0.081 (+1.73%) | 71,556 |
| 20 Feb 2020 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | -0.084 (-1.77%) | 61,199 |
| 19 Feb 2020 | USD | 4.7604 | 4.7604 | 4.7604 | 4.7604 | 4.7604 | -0.13 (-2.66%) | 140,361 |
| 18 Feb 2020 | USD | 4.8903 | 4.8903 | 4.8903 | 4.8903 | 4.8903 | 0.0 (0.0%) | 88,317 |
| 14 Feb 2020 | USD | 4.8903 | 4.8903 | 4.8903 | 4.8903 | 4.8903 | -0.051 (-1.03%) | 34,192 |
| 13 Feb 2020 | USD | 4.9414 | 4.9414 | 4.9414 | 4.9414 | 4.9414 | +0.089 (+1.84%) | 113,012 |
| 12 Feb 2020 | USD | 4.8523 | 4.8523 | 4.8523 | 4.8523 | 4.8523 | +0.099 (+2.09%) | 98,613 |
| 11 Feb 2020 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | 0.0 (0.0%) | 30,826 |
| 10 Feb 2020 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | -0.041 (-0.85%) | 90,430 |
| 7 Feb 2020 | USD | 4.7938 | 4.7938 | 4.7938 | 4.7938 | 4.7938 | -0.053 (-1.09%) | 49,752 |
