Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 4.8467 | 4.8467 | 4.8467 | 4.8467 | 4.8467 | +0.001 (+0.02%) | 52,855 |
5 Feb 2020 | USD | 4.8458 | 4.8458 | 4.8458 | 4.8458 | 4.8458 | +0.012 (+0.25%) | 40,423 |
4 Feb 2020 | USD | 4.8337 | 4.8337 | 4.8337 | 4.8337 | 4.8337 | -0.069 (-1.40%) | 20,790 |
3 Feb 2020 | USD | 4.9024 | 4.9024 | 4.9024 | 4.9024 | 4.9024 | -0.027 (-0.55%) | 75,658 |
31 Jan 2020 | USD | 4.9293 | 4.9293 | 4.9293 | 4.9293 | 4.9293 | +0.032 (+0.64%) | 4,163,809 |
30 Jan 2020 | USD | 4.8978 | 4.8978 | 4.8978 | 4.8978 | 4.8978 | +0.024 (+0.50%) | 666,824 |
29 Jan 2020 | USD | 4.8736 | 4.8736 | 4.8736 | 4.8736 | 4.8736 | +0.121 (+2.56%) | 88,714 |
28 Jan 2020 | USD | 4.7521 | 4.7521 | 4.7521 | 4.7521 | 4.7521 | -0.004 (-0.08%) | 29,932 |
27 Jan 2020 | USD | 4.7558 | 4.7558 | 4.7558 | 4.7558 | 4.7558 | -0.064 (-1.33%) | 270,232 |
24 Jan 2020 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | +0.059 (+1.25%) | 5,007,495 |
23 Jan 2020 | USD | 4.7604 | 4.7604 | 4.7604 | 4.7604 | 4.7604 | +0.03 (+0.63%) | 4,719,449 |
22 Jan 2020 | USD | 4.7308 | 4.7308 | 4.7308 | 4.7308 | 4.7308 | +0.077 (+1.66%) | 720,209 |
21 Jan 2020 | USD | 4.6537 | 4.6537 | 4.6537 | 4.6537 | 4.6537 | -0.026 (-0.56%) | 7,902 |
17 Jan 2020 | USD | 4.6797 | 4.6797 | 4.6797 | 4.6797 | 4.6797 | +0.055 (+1.18%) | 12,865 |
16 Jan 2020 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.053 (+1.16%) | 16,875 |
15 Jan 2020 | USD | 4.5721 | 4.5721 | 4.5721 | 4.5721 | 4.5721 | +0.028 (+0.61%) | 4,620 |
14 Jan 2020 | USD | 4.5443 | 4.5443 | 4.5443 | 4.5443 | 4.5443 | +0.045 (+1.01%) | 41,219 |
13 Jan 2020 | USD | 4.4988 | 4.4988 | 4.4988 | 4.4988 | 4.4988 | +0.056 (+1.25%) | 5,949 |
10 Jan 2020 | USD | 4.4431 | 4.4431 | 4.4431 | 4.4431 | 4.4431 | -0.004 (-0.09%) | 8,893 |
9 Jan 2020 | USD | 4.4469 | 4.4469 | 4.4469 | 4.4469 | 4.4469 | -0.021 (-0.48%) | 6,203 |
8 Jan 2020 | USD | 4.4682 | 4.4682 | 4.4682 | 4.4682 | 4.4682 | +0.075 (+1.71%) | 6,865 |
7 Jan 2020 | USD | 4.393 | 4.393 | 4.393 | 4.393 | 4.393 | +0.01 (+0.23%) | 14,563 |
6 Jan 2020 | USD | 4.3828 | 4.3828 | 4.3828 | 4.3828 | 4.3828 | -0.034 (-0.78%) | 15,417 |
3 Jan 2020 | USD | 4.4172 | 4.4172 | 4.4172 | 4.4172 | 4.4172 | -0.007 (-0.17%) | 31,885 |
2 Jan 2020 | USD | 4.4246 | 4.4246 | 4.4246 | 4.4246 | 4.4246 | +0.027 (+0.61%) | 18,657 |
31 Dec 2019 | USD | 4.3977 | 4.3977 | 4.3977 | 4.3977 | 4.3977 | -0.001 (-0.02%) | 3,487 |
30 Dec 2019 | USD | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 4.3986 | -0.019 (-0.42%) | 2,625 |
27 Dec 2019 | USD | 4.4172 | 4.4172 | 4.4172 | 4.4172 | 4.4172 | +0.046 (+1.06%) | 7,113 |
26 Dec 2019 | USD | 4.3708 | 4.3708 | 4.3708 | 4.3708 | 4.3708 | +0.003 (+0.06%) | 4,890 |
25 Dec 2019 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.368 | 0.0 (0.0%) | 0 |