| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.368 | -0.008 (-0.19%) | 3,093 |
| 23 Dec 2019 | USD | 4.3763 | 4.3763 | 4.3763 | 4.3763 | 4.3763 | -0.008 (-0.19%) | 4,399 |
| 20 Dec 2019 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | +0.045 (+1.05%) | 14,084 |
| 19 Dec 2019 | USD | 4.3392 | 4.3392 | 4.3392 | 4.3392 | 4.3392 | +0.002 (+0.04%) | 9,504 |
| 18 Dec 2019 | USD | 4.3374 | 4.3374 | 4.3374 | 4.3374 | 4.3374 | -0.005 (-0.13%) | 3,561 |
| 17 Dec 2019 | USD | 4.3429 | 4.3429 | 4.3429 | 4.3429 | 4.3429 | -0.006 (-0.13%) | 5,245 |
| 16 Dec 2019 | USD | 4.3485 | 4.3485 | 4.3485 | 4.3485 | 4.3485 | +0.073 (+1.71%) | 7,952 |
| 13 Dec 2019 | USD | 4.2752 | 4.2752 | 4.2752 | 4.2752 | 4.2752 | -0.022 (-0.52%) | 18,262 |
| 12 Dec 2019 | USD | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 4.2975 | +0.082 (+1.94%) | 18,262 |
| 11 Dec 2019 | USD | 4.2158 | 4.2158 | 4.2158 | 4.2158 | 4.2158 | -0.019 (-0.46%) | 26,019 |
| 10 Dec 2019 | USD | 4.2353 | 4.2353 | 4.2353 | 4.2353 | 4.2353 | +0.07 (+1.67%) | 18,064 |
| 9 Dec 2019 | USD | 4.1657 | 4.1657 | 4.1657 | 4.1657 | 4.1657 | +0.012 (+0.29%) | 2,789 |
| 6 Dec 2019 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | -0.065 (-1.54%) | 1,248 |
| 5 Dec 2019 | USD | 4.2186 | 4.2186 | 4.2186 | 4.2186 | 4.2186 | +0.11 (+2.66%) | 9,259 |
| 4 Dec 2019 | USD | 4.1091 | 4.1091 | 4.1091 | 4.1091 | 4.1091 | +0.04 (+0.98%) | 10,638 |
| 3 Dec 2019 | USD | 4.0692 | 4.0692 | 4.0692 | 4.0692 | 4.0692 | +0.027 (+0.67%) | 6,731 |
| 2 Dec 2019 | USD | 4.0423 | 4.0423 | 4.0423 | 4.0423 | 4.0423 | -0.006 (-0.16%) | 6,384 |
| 29 Nov 2019 | USD | 4.0488 | 4.0488 | 4.0488 | 4.0488 | 4.0488 | +0.08 (+2.01%) | 2,573 |
| 28 Nov 2019 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | -0.019 (-0.47%) | 5,772 |
| 26 Nov 2019 | USD | 3.9876 | 3.9876 | 3.9876 | 3.9876 | 3.9876 | -0.044 (-1.10%) | 22,484 |
| 25 Nov 2019 | USD | 4.0321 | 4.0321 | 4.0321 | 4.0321 | 4.0321 | -0.033 (-0.80%) | 2,597 |
| 22 Nov 2019 | USD | 4.0646 | 4.0646 | 4.0646 | 4.0646 | 4.0646 | -0.038 (-0.93%) | 2,304 |
| 21 Nov 2019 | USD | 4.1026 | 4.1026 | 4.1026 | 4.1026 | 4.1026 | +0.04 (+0.98%) | 6,834 |
| 20 Nov 2019 | USD | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 4.0628 | +0.085 (+2.12%) | 6,274 |
| 19 Nov 2019 | USD | 3.9783 | 3.9783 | 3.9783 | 3.9783 | 3.9783 | -0.01 (-0.26%) | 12,672 |
| 18 Nov 2019 | USD | 3.9885 | 3.9885 | 3.9885 | 3.9885 | 3.9885 | +0.06 (+1.54%) | 11,446 |
| 15 Nov 2019 | USD | 3.9282 | 3.9282 | 3.9282 | 3.9282 | 3.9282 | +0.107 (+2.79%) | 4,385 |
| 14 Nov 2019 | USD | 3.8215 | 3.8215 | 3.8215 | 3.8215 | 3.8215 | -0.004 (-0.10%) | 35,628 |
| 13 Nov 2019 | USD | 3.8252 | 3.8252 | 3.8252 | 3.8252 | 3.8252 | -0.036 (-0.94%) | 7,326 |
