Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 3.8252 | 3.8252 | 3.8252 | 3.8252 | 3.8252 | -0.036 (-0.94%) | 7,326 |
12 Nov 2019 | USD | 3.8614 | 3.8614 | 3.8614 | 3.8614 | 3.8614 | -0.076 (-1.93%) | 7,971 |
11 Nov 2019 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.005 (-0.12%) | 3,849 |
8 Nov 2019 | USD | 3.9421 | 3.9421 | 3.9421 | 3.9421 | 3.9421 | +0.005 (+0.12%) | 6,735 |
7 Nov 2019 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.01 (-0.26%) | 15,578 |
6 Nov 2019 | USD | 3.9477 | 3.9477 | 3.9477 | 3.9477 | 3.9477 | +0.016 (+0.40%) | 7,175 |
5 Nov 2019 | USD | 3.9319 | 3.9319 | 3.9319 | 3.9319 | 3.9319 | -0.117 (-2.89%) | 3,474 |
4 Nov 2019 | USD | 4.0488 | 4.0488 | 4.0488 | 4.0488 | 4.0488 | +0.027 (+0.67%) | 64,864 |
1 Nov 2019 | USD | 4.0219 | 4.0219 | 4.0219 | 4.0219 | 4.0219 | +0.011 (+0.28%) | 12,194 |
31 Oct 2019 | USD | 4.0108 | 4.0108 | 4.0108 | 4.0108 | 4.0108 | +0.002 (+0.05%) | 49,118 |
30 Oct 2019 | USD | 4.0089 | 4.0089 | 4.0089 | 4.0089 | 4.0089 | +0.057 (+1.43%) | 17,012 |
29 Oct 2019 | USD | 3.9523 | 3.9523 | 3.9523 | 3.9523 | 3.9523 | -0.001 (-0.03%) | 15,989 |
28 Oct 2019 | USD | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | +0.064 (+1.65%) | 8,011 |
25 Oct 2019 | USD | 3.8893 | 3.8893 | 3.8893 | 3.8893 | 3.8893 | +0.057 (+1.48%) | 6,955 |
24 Oct 2019 | USD | 3.8327 | 3.8327 | 3.8327 | 3.8327 | 3.8327 | +0.002 (+0.05%) | 13,485 |
23 Oct 2019 | USD | 3.8308 | 3.8308 | 3.8308 | 3.8308 | 3.8308 | -0.016 (-0.41%) | 16,796 |
22 Oct 2019 | USD | 3.8466 | 3.8466 | 3.8466 | 3.8466 | 3.8466 | -0.02 (-0.53%) | 26,342 |
21 Oct 2019 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | -0.053 (-1.35%) | 55,923 |
18 Oct 2019 | USD | 3.9199 | 3.9199 | 3.9199 | 3.9199 | 3.9199 | -0.056 (-1.40%) | 38,697 |
17 Oct 2019 | USD | 3.9755 | 3.9755 | 3.9755 | 3.9755 | 3.9755 | +0.025 (+0.63%) | 22,878 |
16 Oct 2019 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | +0.081 (+2.09%) | 4,461 |
15 Oct 2019 | USD | 3.8698 | 3.8698 | 3.8698 | 3.8698 | 3.8698 | -0.012 (-0.31%) | 20,072 |
14 Oct 2019 | USD | 3.8818 | 3.8818 | 3.8818 | 3.8818 | 3.8818 | -0.003 (-0.07%) | 2,604 |
11 Oct 2019 | USD | 3.8846 | 3.8846 | 3.8846 | 3.8846 | 3.8846 | +0.067 (+1.75%) | 19,867 |
10 Oct 2019 | USD | 3.8178 | 3.8178 | 3.8178 | 3.8178 | 3.8178 | +0.014 (+0.37%) | 104,428 |
9 Oct 2019 | USD | 3.8039 | 3.8039 | 3.8039 | 3.8039 | 3.8039 | +0.052 (+1.39%) | 33,621 |
8 Oct 2019 | USD | 3.7519 | 3.7519 | 3.7519 | 3.7519 | 3.7519 | -0.069 (-1.80%) | 24,290 |
7 Oct 2019 | USD | 3.8206 | 3.8206 | 3.8206 | 3.8206 | 3.8206 | +0.016 (+0.42%) | 12,794 |
4 Oct 2019 | USD | 3.8048 | 3.8048 | 3.8048 | 3.8048 | 3.8048 | +0.058 (+1.53%) | 12,025 |
3 Oct 2019 | USD | 3.7473 | 3.7473 | 3.7473 | 3.7473 | 3.7473 | -0.018 (-0.47%) | 12,338 |