| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 3.7649 | 3.7649 | 3.7649 | 3.7649 | 3.7649 | -0.053 (-1.39%) | 13,794 |
| 1 Oct 2019 | USD | 3.8178 | 3.8178 | 3.8178 | 3.8178 | 3.8178 | -0.029 (-0.75%) | 48,773 |
| 30 Sep 2019 | USD | 3.8466 | 3.8466 | 3.8466 | 3.8466 | 3.8466 | +0.059 (+1.54%) | 53,579 |
| 27 Sep 2019 | USD | 3.7881 | 3.7881 | 3.7881 | 3.7881 | 3.7881 | +0.035 (+0.94%) | 487,527 |
| 26 Sep 2019 | USD | 3.7529 | 3.7529 | 3.7529 | 3.7529 | 3.7529 | -0.059 (-1.56%) | 2,174,814 |
| 25 Sep 2019 | USD | 3.8123 | 3.8123 | 3.8123 | 3.8123 | 3.8123 | -0.098 (-2.51%) | 27,007 |
| 24 Sep 2019 | USD | 3.9106 | 3.9106 | 3.9106 | 3.9106 | 3.9106 | +0.025 (+0.65%) | 34,256 |
| 23 Sep 2019 | USD | 3.8855 | 3.8855 | 3.8855 | 3.8855 | 3.8855 | +0.008 (+0.21%) | 85,105 |
| 20 Sep 2019 | USD | 3.8772 | 3.8772 | 3.8772 | 3.8772 | 3.8772 | -0.035 (-0.90%) | 22,885 |
| 19 Sep 2019 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | +0.021 (+0.53%) | 16,811 |
| 18 Sep 2019 | USD | 3.892 | 3.892 | 3.892 | 3.892 | 3.892 | +0.011 (+0.29%) | 8,726 |
| 17 Sep 2019 | USD | 3.8809 | 3.8809 | 3.8809 | 3.8809 | 3.8809 | +0.033 (+0.84%) | 13,222 |
| 16 Sep 2019 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | -0.089 (-2.26%) | 29,384 |
| 13 Sep 2019 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.105 (+2.73%) | 208,702 |
| 12 Sep 2019 | USD | 3.8327 | 3.8327 | 3.8327 | 3.8327 | 3.8327 | -0.185 (-4.62%) | 438,708 |
| 11 Sep 2019 | USD | 4.0182 | 4.0182 | 4.0182 | 4.0182 | 4.0182 | +0.056 (+1.40%) | 35,878 |
| 10 Sep 2019 | USD | 3.9626 | 3.9626 | 3.9626 | 3.9626 | 3.9626 | -0.058 (-1.43%) | 5,268 |
| 9 Sep 2019 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | -0.03 (-0.73%) | 5,436 |
| 6 Sep 2019 | USD | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | +0.047 (+1.18%) | 7,829 |
| 5 Sep 2019 | USD | 4.0024 | 4.0024 | 4.0024 | 4.0024 | 4.0024 | +0.013 (+0.32%) | 9,453 |
| 4 Sep 2019 | USD | 3.9895 | 3.9895 | 3.9895 | 3.9895 | 3.9895 | +0.091 (+2.33%) | 45,138 |
| 3 Sep 2019 | USD | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | -0.073 (-1.85%) | 43,845 |
| 2 Sep 2019 | USD | 3.9718 | 3.9718 | 3.9718 | 3.9718 | 3.9718 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.9718 | 3.9718 | 3.9718 | 3.9718 | 3.9718 | +0.048 (+1.23%) | 13,880 |
| 29 Aug 2019 | USD | 3.9236 | 3.9236 | 3.9236 | 3.9236 | 3.9236 | +0.028 (+0.71%) | 10,999 |
| 28 Aug 2019 | USD | 3.8958 | 3.8958 | 3.8958 | 3.8958 | 3.8958 | -0.073 (-1.84%) | 38,048 |
| 27 Aug 2019 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | +0.016 (+0.40%) | 32,500 |
| 26 Aug 2019 | USD | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | +0.001 (+0.03%) | 7,455 |
| 23 Aug 2019 | USD | 3.9523 | 3.9523 | 3.9523 | 3.9523 | 3.9523 | -0.045 (-1.12%) | 1,856 |
| 22 Aug 2019 | USD | 3.9969 | 3.9969 | 3.9969 | 3.9969 | 3.9969 | -0.068 (-1.67%) | 8,995 |
