| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 4.0646 | 4.0646 | 4.0646 | 4.0646 | 4.0646 | +0.097 (+2.43%) | 88,011 |
| 20 Aug 2019 | USD | 3.9681 | 3.9681 | 3.9681 | 3.9681 | 3.9681 | +0.013 (+0.33%) | 36,599 |
| 19 Aug 2019 | USD | 3.9551 | 3.9551 | 3.9551 | 3.9551 | 3.9551 | +0.01 (+0.26%) | 24,607 |
| 16 Aug 2019 | USD | 3.9449 | 3.9449 | 3.9449 | 3.9449 | 3.9449 | +0.105 (+2.73%) | 14,022 |
| 15 Aug 2019 | USD | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | -0.055 (-1.40%) | 46,916 |
| 14 Aug 2019 | USD | 3.8948 | 3.8948 | 3.8948 | 3.8948 | 3.8948 | -0.051 (-1.30%) | 25,420 |
| 13 Aug 2019 | USD | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | -0.023 (-0.58%) | 28,682 |
| 12 Aug 2019 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | +0.01 (+0.26%) | 5,793 |
| 9 Aug 2019 | USD | 3.9588 | 3.9588 | 3.9588 | 3.9588 | 3.9588 | -0.058 (-1.43%) | 60,806 |
| 8 Aug 2019 | USD | 4.0164 | 4.0164 | 4.0164 | 4.0164 | 4.0164 | +0.03 (+0.74%) | 12,859 |
| 7 Aug 2019 | USD | 3.9867 | 3.9867 | 3.9867 | 3.9867 | 3.9867 | +0.069 (+1.75%) | 32,415 |
| 6 Aug 2019 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | -0.023 (-0.59%) | 35,843 |
| 5 Aug 2019 | USD | 3.9412 | 3.9412 | 3.9412 | 3.9412 | 3.9412 | -0.055 (-1.37%) | 16,106 |
| 2 Aug 2019 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | -0.013 (-0.32%) | 23,631 |
| 1 Aug 2019 | USD | 4.0089 | 4.0089 | 4.0089 | 4.0089 | 4.0089 | -0.024 (-0.60%) | 34,538 |
| 31 Jul 2019 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | +0.004 (+0.09%) | 31,390 |
| 30 Jul 2019 | USD | 4.0294 | 4.0294 | 4.0294 | 4.0294 | 4.0294 | -0.034 (-0.84%) | 37,240 |
| 29 Jul 2019 | USD | 4.0637 | 4.0637 | 4.0637 | 4.0637 | 4.0637 | +0.006 (+0.14%) | 21,837 |
| 26 Jul 2019 | USD | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | +0.076 (+1.91%) | 14,440 |
| 25 Jul 2019 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | +0.055 (+1.39%) | 50,293 |
| 24 Jul 2019 | USD | 3.9273 | 3.9273 | 3.9273 | 3.9273 | 3.9273 | +0.065 (+1.68%) | 104,997 |
| 23 Jul 2019 | USD | 3.8624 | 3.8624 | 3.8624 | 3.8624 | 3.8624 | -0.03 (-0.76%) | 19,582 |
| 22 Jul 2019 | USD | 3.892 | 3.892 | 3.892 | 3.892 | 3.892 | -0.037 (-0.95%) | 9,121 |
| 19 Jul 2019 | USD | 3.9292 | 3.9292 | 3.9292 | 3.9292 | 3.9292 | +0.037 (+0.96%) | 8,791 |
| 18 Jul 2019 | USD | 3.892 | 3.892 | 3.892 | 3.892 | 3.892 | -0.045 (-1.13%) | 36,511 |
| 17 Jul 2019 | USD | 3.9366 | 3.9366 | 3.9366 | 3.9366 | 3.9366 | +0.004 (+0.09%) | 9,434 |
| 16 Jul 2019 | USD | 3.9329 | 3.9329 | 3.9329 | 3.9329 | 3.9329 | 0.0 (0.0%) | 29,995 |
| 15 Jul 2019 | USD | 3.9329 | 3.9329 | 3.9329 | 3.9329 | 3.9329 | -0.504 (-11.35%) | 9,680 |
| 12 Jul 2019 | USD | 4.4366 | 4.4366 | 4.4366 | 4.4366 | 4.4366 | +0.035 (+0.80%) | 11,558 |
| 11 Jul 2019 | USD | 4.4014 | 4.4014 | 4.4014 | 4.4014 | 4.4014 | +0.085 (+1.98%) | 22,581 |
