| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 4.316 | 4.316 | 4.316 | 4.316 | 4.316 | -0.039 (-0.90%) | 49,944 |
| 9 Jul 2019 | USD | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | +0.008 (+0.19%) | 119,548 |
| 8 Jul 2019 | USD | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 4.3467 | +0.043 (+0.99%) | 26,221 |
| 5 Jul 2019 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | -0.052 (-1.19%) | 23,236 |
| 4 Jul 2019 | USD | 4.3559 | 4.3559 | 4.3559 | 4.3559 | 4.3559 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.3559 | 4.3559 | 4.3559 | 4.3559 | 4.3559 | -0.021 (-0.49%) | 22,856 |
| 2 Jul 2019 | USD | 4.3773 | 4.3773 | 4.3773 | 4.3773 | 4.3773 | +0.039 (+0.90%) | 2,449 |
| 1 Jul 2019 | USD | 4.3383 | 4.3383 | 4.3383 | 4.3383 | 4.3383 | +0.028 (+0.64%) | 8,709 |
| 28 Jun 2019 | USD | 4.3105 | 4.3105 | 4.3105 | 4.3105 | 4.3105 | -0.036 (-0.83%) | 30,117 |
| 27 Jun 2019 | USD | 4.3467 | 4.3467 | 4.3467 | 4.3467 | 4.3467 | -0.144 (-3.20%) | 29,927 |
| 26 Jun 2019 | USD | 4.4905 | 4.4905 | 4.4905 | 4.4905 | 4.4905 | +0.034 (+0.77%) | 398,423 |
| 25 Jun 2019 | USD | 4.4561 | 4.4561 | 4.4561 | 4.4561 | 4.4561 | -0.021 (-0.48%) | 865,349 |
| 24 Jun 2019 | USD | 4.4775 | 4.4775 | 4.4775 | 4.4775 | 4.4775 | +0.129 (+2.97%) | 53,060 |
| 21 Jun 2019 | USD | 4.3485 | 4.3485 | 4.3485 | 4.3485 | 4.3485 | -0.043 (-0.97%) | 2,287 |
| 20 Jun 2019 | USD | 4.3912 | 4.3912 | 4.3912 | 4.3912 | 4.3912 | +0.036 (+0.83%) | 41,591 |
| 19 Jun 2019 | USD | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | -0.037 (-0.84%) | 30,869 |
| 18 Jun 2019 | USD | 4.3921 | 4.3921 | 4.3921 | 4.3921 | 4.3921 | +0.033 (+0.77%) | 19,184 |
| 17 Jun 2019 | USD | 4.3587 | 4.3587 | 4.3587 | 4.3587 | 4.3587 | +0.035 (+0.81%) | 21,512 |
| 14 Jun 2019 | USD | 4.3235 | 4.3235 | 4.3235 | 4.3235 | 4.3235 | -0.035 (-0.81%) | 6,096 |
| 13 Jun 2019 | USD | 4.3587 | 4.3587 | 4.3587 | 4.3587 | 4.3587 | -0.042 (-0.95%) | 8,465 |
| 12 Jun 2019 | USD | 4.4005 | 4.4005 | 4.4005 | 4.4005 | 4.4005 | +0.012 (+0.28%) | 21,307 |
| 11 Jun 2019 | USD | 4.3884 | 4.3884 | 4.3884 | 4.3884 | 4.3884 | -0.032 (-0.71%) | 3,907 |
| 10 Jun 2019 | USD | 4.4199 | 4.4199 | 4.4199 | 4.4199 | 4.4199 | +0.019 (+0.44%) | 2,373 |
| 7 Jun 2019 | USD | 4.4005 | 4.4005 | 4.4005 | 4.4005 | 4.4005 | +0.049 (+1.13%) | 2,016 |
| 6 Jun 2019 | USD | 4.3513 | 4.3513 | 4.3513 | 4.3513 | 4.3513 | +0.038 (+0.88%) | 1,935 |
| 5 Jun 2019 | USD | 4.3133 | 4.3133 | 4.3133 | 4.3133 | 4.3133 | +0.048 (+1.13%) | 2,154 |
| 4 Jun 2019 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.049 (+1.17%) | 4,516 |
| 3 Jun 2019 | USD | 4.2158 | 4.2158 | 4.2158 | 4.2158 | 4.2158 | -0.011 (-0.26%) | 5,483 |
| 31 May 2019 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 4.227 | +0.02 (+0.48%) | 29,147 |
| 30 May 2019 | USD | 4.2066 | 4.2066 | 4.2066 | 4.2066 | 4.2066 | +0.006 (+0.15%) | 4,376 |
