| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 0.0 (0.0%) | 15,228 |
| 28 May 2019 | USD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 4.2001 | +0.056 (+1.34%) | 1,246,269 |
| 27 May 2019 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | +0.041 (+0.99%) | 10,389 |
| 23 May 2019 | USD | 4.1036 | 4.1036 | 4.1036 | 4.1036 | 4.1036 | -0.023 (-0.56%) | 2,364 |
| 22 May 2019 | USD | 4.1268 | 4.1268 | 4.1268 | 4.1268 | 4.1268 | +0.016 (+0.38%) | 11,041 |
| 21 May 2019 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 4.111 | +0.066 (+1.63%) | 319 |
| 20 May 2019 | USD | 4.0451 | 4.0451 | 4.0451 | 4.0451 | 4.0451 | -0.034 (-0.84%) | 10,362 |
| 17 May 2019 | USD | 4.0795 | 4.0795 | 4.0795 | 4.0795 | 4.0795 | 0.0 (0.0%) | 17,349 |
| 16 May 2019 | USD | 4.0795 | 4.0795 | 4.0795 | 4.0795 | 4.0795 | +0.075 (+1.88%) | 6,302 |
| 15 May 2019 | USD | 4.0043 | 4.0043 | 4.0043 | 4.0043 | 4.0043 | +0.041 (+1.03%) | 7,128 |
| 14 May 2019 | USD | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | +0.013 (+0.33%) | 1,969 |
| 13 May 2019 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | -0.08 (-1.98%) | 4,333 |
| 10 May 2019 | USD | 4.0303 | 4.0303 | 4.0303 | 4.0303 | 4.0303 | -0.08 (-1.94%) | 7,690 |
| 9 May 2019 | USD | 4.1101 | 4.1101 | 4.1101 | 4.1101 | 4.1101 | -0.016 (-0.38%) | 4,927 |
| 8 May 2019 | USD | 4.1258 | 4.1258 | 4.1258 | 4.1258 | 4.1258 | +0.067 (+1.65%) | 2,957 |
| 7 May 2019 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | +0.044 (+1.11%) | 9,743 |
| 6 May 2019 | USD | 4.0145 | 4.0145 | 4.0145 | 4.0145 | 4.0145 | -0.006 (-0.16%) | 14,749 |
| 3 May 2019 | USD | 4.021 | 4.021 | 4.021 | 4.021 | 4.021 | -0.039 (-0.96%) | 52,232 |
| 2 May 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.028 (-0.68%) | 12,903 |
| 1 May 2019 | USD | 4.0878 | 4.0878 | 4.0878 | 4.0878 | 4.0878 | +0.012 (+0.30%) | 9,192 |
| 30 Apr 2019 | USD | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 4.0757 | -0.057 (-1.37%) | 4,246 |
| 29 Apr 2019 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | +0.01 (+0.25%) | 7,441 |
| 26 Apr 2019 | USD | 4.1221 | 4.1221 | 4.1221 | 4.1221 | 4.1221 | +0.012 (+0.29%) | 24,947 |
| 25 Apr 2019 | USD | 4.1101 | 4.1101 | 4.1101 | 4.1101 | 4.1101 | -0.047 (-1.14%) | 34,609 |
| 24 Apr 2019 | USD | 4.1574 | 4.1574 | 4.1574 | 4.1574 | 4.1574 | -0.1 (-2.35%) | 8,293 |
| 23 Apr 2019 | USD | 4.2576 | 4.2576 | 4.2576 | 4.2576 | 4.2576 | +0.014 (+0.33%) | 18,415 |
| 22 Apr 2019 | USD | 4.2437 | 4.2437 | 4.2437 | 4.2437 | 4.2437 | +0.005 (+0.11%) | 1,646 |
| 19 Apr 2019 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | -0.015 (-0.35%) | 5,291 |
