| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 4.2539 | 4.2539 | 4.2539 | 4.2539 | 4.2539 | -0.019 (-0.46%) | 5,335 |
| 16 Apr 2019 | USD | 4.2734 | 4.2734 | 4.2734 | 4.2734 | 4.2734 | +0.01 (+0.24%) | 5,219 |
| 15 Apr 2019 | USD | 4.2632 | 4.2632 | 4.2632 | 4.2632 | 4.2632 | -0.01 (-0.24%) | 1,569 |
| 12 Apr 2019 | USD | 4.2734 | 4.2734 | 4.2734 | 4.2734 | 4.2734 | +0.116 (+2.79%) | 22,238 |
| 11 Apr 2019 | USD | 4.1574 | 4.1574 | 4.1574 | 4.1574 | 4.1574 | +0.007 (+0.18%) | 3,035 |
| 10 Apr 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.019 (+0.47%) | 5,585 |
| 9 Apr 2019 | USD | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 4.1305 | -0.029 (-0.69%) | 3,826 |
| 8 Apr 2019 | USD | 4.1592 | 4.1592 | 4.1592 | 4.1592 | 4.1592 | +0.005 (+0.13%) | 3,660 |
| 5 Apr 2019 | USD | 4.1537 | 4.1537 | 4.1537 | 4.1537 | 4.1537 | -0.011 (-0.27%) | 6,965 |
| 4 Apr 2019 | USD | 4.1648 | 4.1648 | 4.1648 | 4.1648 | 4.1648 | -0.039 (-0.93%) | 2,675 |
| 3 Apr 2019 | USD | 4.2038 | 4.2038 | 4.2038 | 4.2038 | 4.2038 | +0.047 (+1.14%) | 18,533 |
| 2 Apr 2019 | USD | 4.1565 | 4.1565 | 4.1565 | 4.1565 | 4.1565 | +0.066 (+1.61%) | 2,160 |
| 1 Apr 2019 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | +0.067 (+1.66%) | 43,919 |
| 29 Mar 2019 | USD | 4.0238 | 4.0238 | 4.0238 | 4.0238 | 4.0238 | +0.026 (+0.65%) | 2,352 |
| 28 Mar 2019 | USD | 3.9978 | 3.9978 | 3.9978 | 3.9978 | 3.9978 | -0.01 (-0.25%) | 6,032 |
| 27 Mar 2019 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 4.008 | -0.006 (-0.14%) | 20,357 |
| 26 Mar 2019 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | +0.032 (+0.79%) | 27,937 |
| 25 Mar 2019 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | -0.029 (-0.72%) | 14,058 |
| 22 Mar 2019 | USD | 4.0108 | 4.0108 | 4.0108 | 4.0108 | 4.0108 | -0.118 (-2.85%) | 4,109 |
| 21 Mar 2019 | USD | 4.1286 | 4.1286 | 4.1286 | 4.1286 | 4.1286 | +0.005 (+0.13%) | 5,086 |
| 20 Mar 2019 | USD | 4.1231 | 4.1231 | 4.1231 | 4.1231 | 4.1231 | -0.02 (-0.49%) | 8,439 |
| 19 Mar 2019 | USD | 4.1435 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | +0.014 (+0.34%) | 11,046 |
| 18 Mar 2019 | USD | 4.1296 | 4.1296 | 4.1296 | 4.1296 | 4.1296 | +0.09 (+2.23%) | 20,067 |
| 15 Mar 2019 | USD | 4.0396 | 4.0396 | 4.0396 | 4.0396 | 4.0396 | +0.037 (+0.93%) | 2,943 |
| 14 Mar 2019 | USD | 4.0024 | 4.0024 | 4.0024 | 4.0024 | 4.0024 | +0.044 (+1.12%) | 22,351 |
| 13 Mar 2019 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | +0.009 (+0.24%) | 7,282 |
| 12 Mar 2019 | USD | 3.9486 | 3.9486 | 3.9486 | 3.9486 | 3.9486 | +0.01 (+0.26%) | 6,025 |
| 11 Mar 2019 | USD | 3.9384 | 3.9384 | 3.9384 | 3.9384 | 3.9384 | +0.027 (+0.69%) | 11,134 |
| 8 Mar 2019 | USD | 3.9115 | 3.9115 | 3.9115 | 3.9115 | 3.9115 | -0.042 (-1.06%) | 21,207 |
| 7 Mar 2019 | USD | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | +0.011 (+0.28%) | 24,004 |
