Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 3.9421 | 3.9421 | 3.9421 | 3.9421 | 3.9421 | -0.06 (-1.51%) | 41,249 |
5 Mar 2019 | USD | 4.0024 | 4.0024 | 4.0024 | 4.0024 | 4.0024 | -0.014 (-0.35%) | 4,013 |
4 Mar 2019 | USD | 4.0164 | 4.0164 | 4.0164 | 4.0164 | 4.0164 | -0.006 (-0.16%) | 4,684 |
1 Mar 2019 | USD | 4.0229 | 4.0229 | 4.0229 | 4.0229 | 4.0229 | -0.015 (-0.37%) | 11,182 |
28 Feb 2019 | USD | 4.0377 | 4.0377 | 4.0377 | 4.0377 | 4.0377 | +0.027 (+0.67%) | 51,942 |
27 Feb 2019 | USD | 4.0108 | 4.0108 | 4.0108 | 4.0108 | 4.0108 | +0.05 (+1.26%) | 22,555 |
26 Feb 2019 | USD | 3.9607 | 3.9607 | 3.9607 | 3.9607 | 3.9607 | -0.021 (-0.53%) | 10,040 |
25 Feb 2019 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | +0.008 (+0.21%) | 1,902 |
22 Feb 2019 | USD | 3.9737 | 3.9737 | 3.9737 | 3.9737 | 3.9737 | -0.004 (-0.09%) | 18,566 |
21 Feb 2019 | USD | 3.9774 | 3.9774 | 3.9774 | 3.9774 | 3.9774 | -0.033 (-0.81%) | 11,554 |
20 Feb 2019 | USD | 4.0099 | 4.0099 | 4.0099 | 4.0099 | 4.0099 | +0.057 (+1.43%) | 34,809 |
19 Feb 2019 | USD | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | +0.028 (+0.71%) | 4,609 |
18 Feb 2019 | USD | 3.9254 | 3.9254 | 3.9254 | 3.9254 | 3.9254 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.9254 | 3.9254 | 3.9254 | 3.9254 | 3.9254 | +0.07 (+1.80%) | 27,604 |
14 Feb 2019 | USD | 3.8559 | 3.8559 | 3.8559 | 3.8559 | 3.8559 | -0.027 (-0.69%) | 24,983 |
13 Feb 2019 | USD | 3.8828 | 3.8828 | 3.8828 | 3.8828 | 3.8828 | +0.072 (+1.90%) | 10,379 |
12 Feb 2019 | USD | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | -0.023 (-0.61%) | 33,834 |
11 Feb 2019 | USD | 3.8336 | 3.8336 | 3.8336 | 3.8336 | 3.8336 | -0.05 (-1.29%) | 22,636 |
8 Feb 2019 | USD | 3.8837 | 3.8837 | 3.8837 | 3.8837 | 3.8837 | -0.056 (-1.41%) | 7,662 |
7 Feb 2019 | USD | 3.9394 | 3.9394 | 3.9394 | 3.9394 | 3.9394 | -0.036 (-0.91%) | 31,652 |
6 Feb 2019 | USD | 3.9755 | 3.9755 | 3.9755 | 3.9755 | 3.9755 | +0.145 (+3.78%) | 25,115 |
5 Feb 2019 | USD | 3.8308 | 3.8308 | 3.8308 | 3.8308 | 3.8308 | +0.105 (+2.81%) | 10,925 |
4 Feb 2019 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | -0.041 (-1.08%) | 34,760 |
1 Feb 2019 | USD | 3.7668 | 3.7668 | 3.7668 | 3.7668 | 3.7668 | +0.021 (+0.57%) | 12,264 |
31 Jan 2019 | USD | 3.7455 | 3.7455 | 3.7455 | 3.7455 | 3.7455 | -0.056 (-1.46%) | 9,389 |
30 Jan 2019 | USD | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | +0.014 (+0.37%) | 445,574 |
29 Jan 2019 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | +0.067 (+1.80%) | 1,170,339 |
28 Jan 2019 | USD | 3.7204 | 3.7204 | 3.7204 | 3.7204 | 3.7204 | -0.125 (-3.26%) | 3,507,284 |
25 Jan 2019 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | +0.235 (+6.50%) | 177,475 |
24 Jan 2019 | USD | 3.6109 | 3.6109 | 3.6109 | 3.6109 | 3.6109 | 0.0 (0.0%) | 1,455 |