| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 3.6109 | 3.6109 | 3.6109 | 3.6109 | 3.6109 | -0.033 (-0.92%) | 326 |
| 22 Jan 2019 | USD | 3.6443 | 3.6443 | 3.6443 | 3.6443 | 3.6443 | +0.011 (+0.31%) | 3,242 |
| 21 Jan 2019 | USD | 3.6332 | 3.6332 | 3.6332 | 3.6332 | 3.6332 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.6332 | 3.6332 | 3.6332 | 3.6332 | 3.6332 | -0.063 (-1.71%) | 12,227 |
| 17 Jan 2019 | USD | 3.6963 | 3.6963 | 3.6963 | 3.6963 | 3.6963 | -0.073 (-1.94%) | 291 |
| 16 Jan 2019 | USD | 3.7696 | 3.7696 | 3.7696 | 3.7696 | 3.7696 | +0.044 (+1.17%) | 271 |
| 15 Jan 2019 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | -0.022 (-0.59%) | 135 |
| 14 Jan 2019 | USD | 3.7482 | 3.7482 | 3.7482 | 3.7482 | 3.7482 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 3.7482 | 3.7482 | 3.7482 | 3.7482 | 3.7482 | +0.059 (+1.61%) | 895 |
| 10 Jan 2019 | USD | 3.6889 | 3.6889 | 3.6889 | 3.6889 | 3.6889 | -0.037 (-1.00%) | 272 |
| 9 Jan 2019 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | +0.045 (+1.21%) | 539 |
| 8 Jan 2019 | USD | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | +0.017 (+0.46%) | 179 |
| 3 Jan 2019 | USD | 3.6647 | 3.6647 | 3.6647 | 3.6647 | 3.6647 | -0.06 (-1.62%) | 420 |
| 2 Jan 2019 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.016 (-0.42%) | 730 |
| 1 Jan 2019 | USD | 3.7408 | 3.7408 | 3.7408 | 3.7408 | 3.7408 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.7408 | 3.7408 | 3.7408 | 3.7408 | 3.7408 | +0.041 (+1.10%) | 373 |
| 28 Dec 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.049 (+1.35%) | 460 |
| 27 Dec 2018 | USD | 3.6508 | 3.6508 | 3.6508 | 3.6508 | 3.6508 | -0.017 (-0.46%) | 811 |
| 26 Dec 2018 | USD | 3.6675 | 3.6675 | 3.6675 | 3.6675 | 3.6675 | -0.002 (-0.05%) | 1,093 |
| 24 Dec 2018 | USD | 3.6694 | 3.6694 | 3.6694 | 3.6694 | 3.6694 | -0.069 (-1.84%) | 1,358 |
| 21 Dec 2018 | USD | 3.738 | 3.738 | 3.738 | 3.738 | 3.738 | -0.172 (-4.39%) | 1,113 |
| 20 Dec 2018 | USD | 3.9097 | 3.9097 | 3.9097 | 3.9097 | 3.9097 | -0.056 (-1.40%) | 975 |
| 19 Dec 2018 | USD | 3.9653 | 3.9653 | 3.9653 | 3.9653 | 3.9653 | -0.063 (-1.57%) | 2 |
| 18 Dec 2018 | USD | 4.0284 | 4.0284 | 4.0284 | 4.0284 | 4.0284 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 4.0284 | 4.0284 | 4.0284 | 4.0284 | 4.0284 | -0.001 (-0.02%) | 2,912 |
| 14 Dec 2018 | USD | 4.0294 | 4.0294 | 4.0294 | 4.0294 | 4.0294 | +0.006 (+0.16%) | 1,369 |
| 13 Dec 2018 | USD | 4.0229 | 4.0229 | 4.0229 | 4.0229 | 4.0229 | -0.027 (-0.66%) | 444 |
| 12 Dec 2018 | USD | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | +0.089 (+2.25%) | 323 |
