Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 3.9607 | 3.9607 | 3.9607 | 3.9607 | 3.9607 | +0.044 (+1.14%) | 881 |
10 Dec 2018 | USD | 3.9162 | 3.9162 | 3.9162 | 3.9162 | 3.9162 | -0.011 (-0.28%) | 1,398 |
7 Dec 2018 | USD | 3.9273 | 3.9273 | 3.9273 | 3.9273 | 3.9273 | +0.121 (+3.17%) | 539 |
6 Dec 2018 | USD | 3.8067 | 3.8067 | 3.8067 | 3.8067 | 3.8067 | -0.154 (-3.89%) | 787 |
4 Dec 2018 | USD | 3.9607 | 3.9607 | 3.9607 | 3.9607 | 3.9607 | -0.072 (-1.80%) | 4,401 |
3 Dec 2018 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | -0.039 (-0.96%) | 4,188 |
30 Nov 2018 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | -0.056 (-1.35%) | 155 |
29 Nov 2018 | USD | 4.1277 | 4.1277 | 4.1277 | 4.1277 | 4.1277 | +0.07 (+1.74%) | 4,958 |
28 Nov 2018 | USD | 4.0572 | 4.0572 | 4.0572 | 4.0572 | 4.0572 | -0.002 (-0.04%) | 39,298 |
27 Nov 2018 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | -0.049 (-1.20%) | 17 |
26 Nov 2018 | USD | 4.1082 | 4.1082 | 4.1082 | 4.1082 | 4.1082 | +0.012 (+0.29%) | 72,820 |
23 Nov 2018 | USD | 4.0962 | 4.0962 | 4.0962 | 4.0962 | 4.0962 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 4.0962 | 4.0962 | 4.0962 | 4.0962 | 4.0962 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.0962 | 4.0962 | 4.0962 | 4.0962 | 4.0962 | -0.027 (-0.65%) | 1,521 |
20 Nov 2018 | USD | 4.1231 | 4.1231 | 4.1231 | 4.1231 | 4.1231 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 4.1231 | 4.1231 | 4.1231 | 4.1231 | 4.1231 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 4.1231 | 4.1231 | 4.1231 | 4.1231 | 4.1231 | +0.047 (+1.16%) | 157 |
15 Nov 2018 | USD | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 4.0757 | -0.013 (-0.32%) | 539 |
14 Nov 2018 | USD | 4.0887 | 4.0887 | 4.0887 | 4.0887 | 4.0887 | +0.127 (+3.21%) | 565 |
13 Nov 2018 | USD | 3.9616 | 3.9616 | 3.9616 | 3.9616 | 3.9616 | +0.039 (+0.99%) | 15,521 |
12 Nov 2018 | USD | 3.9227 | 3.9227 | 3.9227 | 3.9227 | 3.9227 | -0.083 (-2.06%) | 56 |
9 Nov 2018 | USD | 4.0052 | 4.0052 | 4.0052 | 4.0052 | 4.0052 | -0.055 (-1.35%) | 2,156 |
8 Nov 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.047 (+1.18%) | 8 |
6 Nov 2018 | USD | 4.0127 | 4.0127 | 4.0127 | 4.0127 | 4.0127 | -0.02 (-0.51%) | 1,591 |
5 Nov 2018 | USD | 4.0331 | 4.0331 | 4.0331 | 4.0331 | 4.0331 | -0.03 (-0.73%) | 1,468 |
2 Nov 2018 | USD | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 4.0628 | +0.082 (+2.05%) | 674 |
30 Oct 2018 | USD | 3.9811 | 3.9811 | 3.9811 | 3.9811 | 3.9811 | +0.005 (+0.12%) | 13 |