| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 3.9765 | 3.9765 | 3.9765 | 3.9765 | 3.9765 | +0.004 (+0.09%) | 628 |
| 26 Oct 2018 | USD | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 3.9728 | +0.009 (+0.23%) | 1,306 |
| 25 Oct 2018 | USD | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | +0.012 (+0.31%) | 332 |
| 24 Oct 2018 | USD | 3.9514 | 3.9514 | 3.9514 | 3.9514 | 3.9514 | -0.004 (-0.09%) | 125 |
| 23 Oct 2018 | USD | 3.9551 | 3.9551 | 3.9551 | 3.9551 | 3.9551 | -0.059 (-1.48%) | 56 |
| 22 Oct 2018 | USD | 4.0145 | 4.0145 | 4.0145 | 4.0145 | 4.0145 | -0.05 (-1.23%) | 216 |
| 19 Oct 2018 | USD | 4.0646 | 4.0646 | 4.0646 | 4.0646 | 4.0646 | -0.043 (-1.04%) | 4,850 |
| 18 Oct 2018 | USD | 4.1073 | 4.1073 | 4.1073 | 4.1073 | 4.1073 | +0.024 (+0.59%) | 6,963 |
| 17 Oct 2018 | USD | 4.0832 | 4.0832 | 4.0832 | 4.0832 | 4.0832 | -0.021 (-0.52%) | 1,522 |
| 16 Oct 2018 | USD | 4.1045 | 4.1045 | 4.1045 | 4.1045 | 4.1045 | +0.041 (+1.00%) | 108 |
| 15 Oct 2018 | USD | 4.0637 | 4.0637 | 4.0637 | 4.0637 | 4.0637 | +0.115 (+2.91%) | 377 |
| 12 Oct 2018 | USD | 3.9486 | 3.9486 | 3.9486 | 3.9486 | 3.9486 | -0.024 (-0.61%) | 109 |
| 11 Oct 2018 | USD | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 3.9728 | -0.242 (-5.74%) | 200 |
| 10 Oct 2018 | USD | 4.2149 | 4.2149 | 4.2149 | 4.2149 | 4.2149 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 4.2149 | 4.2149 | 4.2149 | 4.2149 | 4.2149 | +0.053 (+1.27%) | 1,563 |
| 8 Oct 2018 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | -0.034 (-0.82%) | 1,293 |
| 5 Oct 2018 | USD | 4.1964 | 4.1964 | 4.1964 | 4.1964 | 4.1964 | +0.015 (+0.36%) | 140 |
| 4 Oct 2018 | USD | 4.1815 | 4.1815 | 4.1815 | 4.1815 | 4.1815 | +0.025 (+0.60%) | 548 |
| 3 Oct 2018 | USD | 4.1565 | 4.1565 | 4.1565 | 4.1565 | 4.1565 | +0.107 (+2.63%) | 4,986 |
| 2 Oct 2018 | USD | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | -0.08 (-1.93%) | 399 |
| 1 Oct 2018 | USD | 4.1296 | 4.1296 | 4.1296 | 4.1296 | 4.1296 | -0.018 (-0.45%) | 2,432 |
| 28 Sep 2018 | USD | 4.1481 | 4.1481 | 4.1481 | 4.1481 | 4.1481 | -0.064 (-1.52%) | 15 |
| 27 Sep 2018 | USD | 4.2121 | 4.2121 | 4.2121 | 4.2121 | 4.2121 | -0.045 (-1.05%) | 1,329 |
| 26 Sep 2018 | USD | 4.2567 | 4.2567 | 4.2567 | 4.2567 | 4.2567 | -0.008 (-0.19%) | 69 |
| 25 Sep 2018 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.005 (-0.11%) | 403 |
| 24 Sep 2018 | USD | 4.2696 | 4.2696 | 4.2696 | 4.2696 | 4.2696 | -0.018 (-0.41%) | 4,109 |
| 21 Sep 2018 | USD | 4.2873 | 4.2873 | 4.2873 | 4.2873 | 4.2873 | -0.002 (-0.04%) | 3,018 |
| 20 Sep 2018 | USD | 4.2891 | 4.2891 | 4.2891 | 4.2891 | 4.2891 | +0.02 (+0.48%) | 8,311 |
| 19 Sep 2018 | USD | 4.2687 | 4.2687 | 4.2687 | 4.2687 | 4.2687 | -0.038 (-0.88%) | 4,158 |
| 18 Sep 2018 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | -0.027 (-0.62%) | 15,537 |
