Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 4.3337 | 4.3337 | 4.3337 | 4.3337 | 4.3337 | +0.039 (+0.91%) | 1,228 |
14 Sep 2018 | USD | 4.2947 | 4.2947 | 4.2947 | 4.2947 | 4.2947 | +0.023 (+0.54%) | 216 |
13 Sep 2018 | USD | 4.2715 | 4.2715 | 4.2715 | 4.2715 | 4.2715 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 4.2715 | 4.2715 | 4.2715 | 4.2715 | 4.2715 | +0.041 (+0.96%) | 431 |
11 Sep 2018 | USD | 4.2307 | 4.2307 | 4.2307 | 4.2307 | 4.2307 | +0.044 (+1.04%) | 1,191 |
10 Sep 2018 | USD | 4.1871 | 4.1871 | 4.1871 | 4.1871 | 4.1871 | +0.045 (+1.10%) | 399 |
7 Sep 2018 | USD | 4.1416 | 4.1416 | 4.1416 | 4.1416 | 4.1416 | +0.079 (+1.94%) | 431 |
6 Sep 2018 | USD | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 4.0628 | +0.007 (+0.18%) | 133 |
5 Sep 2018 | USD | 4.0553 | 4.0553 | 4.0553 | 4.0553 | 4.0553 | +0.005 (+0.11%) | 12 |
4 Sep 2018 | USD | 4.0507 | 4.0507 | 4.0507 | 4.0507 | 4.0507 | -0.051 (-1.24%) | 22 |
3 Sep 2018 | USD | 4.1017 | 4.1017 | 4.1017 | 4.1017 | 4.1017 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 4.1017 | 4.1017 | 4.1017 | 4.1017 | 4.1017 | -0.03 (-0.72%) | 22 |
30 Aug 2018 | USD | 4.1314 | 4.1314 | 4.1314 | 4.1314 | 4.1314 | -0.004 (-0.09%) | 431 |
29 Aug 2018 | USD | 4.1351 | 4.1351 | 4.1351 | 4.1351 | 4.1351 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 4.1351 | 4.1351 | 4.1351 | 4.1351 | 4.1351 | +0.068 (+1.66%) | 938 |
27 Aug 2018 | USD | 4.0674 | 4.0674 | 4.0674 | 4.0674 | 4.0674 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 4.0674 | 4.0674 | 4.0674 | 4.0674 | 4.0674 | +0.033 (+0.83%) | 495 |
23 Aug 2018 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | -0.012 (-0.30%) | 620 |
22 Aug 2018 | USD | 4.0461 | 4.0461 | 4.0461 | 4.0461 | 4.0461 | +0.019 (+0.48%) | 808 |
21 Aug 2018 | USD | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | +0.066 (+1.66%) | 113 |
20 Aug 2018 | USD | 3.9607 | 3.9607 | 3.9607 | 3.9607 | 3.9607 | +0.048 (+1.23%) | 165 |
17 Aug 2018 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | +0.044 (+1.13%) | 1,197 |
15 Aug 2018 | USD | 3.8688 | 3.8688 | 3.8688 | 3.8688 | 3.8688 | -0.07 (-1.77%) | 108 |
14 Aug 2018 | USD | 3.9384 | 3.9384 | 3.9384 | 3.9384 | 3.9384 | -0.049 (-1.23%) | 4,096 |
13 Aug 2018 | USD | 3.9876 | 3.9876 | 3.9876 | 3.9876 | 3.9876 | -0.054 (-1.33%) | 10,136 |
10 Aug 2018 | USD | 4.0414 | 4.0414 | 4.0414 | 4.0414 | 4.0414 | -0.063 (-1.54%) | 108 |
9 Aug 2018 | USD | 4.1045 | 4.1045 | 4.1045 | 4.1045 | 4.1045 | -0.024 (-0.58%) | 1,382 |
8 Aug 2018 | USD | 4.1286 | 4.1286 | 4.1286 | 4.1286 | 4.1286 | -0.012 (-0.29%) | 711 |
7 Aug 2018 | USD | 4.1407 | 4.1407 | 4.1407 | 4.1407 | 4.1407 | +0.033 (+0.79%) | 93 |