Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 4.1082 | 4.1082 | 4.1082 | 4.1082 | 4.1082 | -0.022 (-0.54%) | 884 |
3 Aug 2018 | USD | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 4.1305 | -0.036 (-0.87%) | 1,873 |
2 Aug 2018 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | +0.01 (+0.25%) | 78 |
30 Jul 2018 | USD | 4.1565 | 4.1565 | 4.1565 | 4.1565 | 4.1565 | +0.015 (+0.36%) | 164 |
27 Jul 2018 | USD | 4.1416 | 4.1416 | 4.1416 | 4.1416 | 4.1416 | +0.008 (+0.20%) | 2,092 |
26 Jul 2018 | USD | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 4.1333 | +0.018 (+0.43%) | 532 |
25 Jul 2018 | USD | 4.1156 | 4.1156 | 4.1156 | 4.1156 | 4.1156 | -0.036 (-0.87%) | 81 |
24 Jul 2018 | USD | 4.1518 | 4.1518 | 4.1518 | 4.1518 | 4.1518 | -0.003 (-0.07%) | 3,215 |
23 Jul 2018 | USD | 4.1546 | 4.1546 | 4.1546 | 4.1546 | 4.1546 | -0.01 (-0.24%) | 1,381 |
20 Jul 2018 | USD | 4.1648 | 4.1648 | 4.1648 | 4.1648 | 4.1648 | -0.002 (-0.05%) | 323 |
19 Jul 2018 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | +0.012 (+0.29%) | 539 |
18 Jul 2018 | USD | 4.1546 | 4.1546 | 4.1546 | 4.1546 | 4.1546 | -0.013 (-0.31%) | 1,401 |
17 Jul 2018 | USD | 4.1676 | 4.1676 | 4.1676 | 4.1676 | 4.1676 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 4.1676 | 4.1676 | 4.1676 | 4.1676 | 4.1676 | -0.088 (-2.07%) | 3,557 |
13 Jul 2018 | USD | 4.2557 | 4.2557 | 4.2557 | 4.2557 | 4.2557 | -0.031 (-0.71%) | 247 |
12 Jul 2018 | USD | 4.2863 | 4.2863 | 4.2863 | 4.2863 | 4.2863 | +0.028 (+0.65%) | 1,192 |
11 Jul 2018 | USD | 4.2585 | 4.2585 | 4.2585 | 4.2585 | 4.2585 | -0.022 (-0.52%) | 1,108 |
10 Jul 2018 | USD | 4.2808 | 4.2808 | 4.2808 | 4.2808 | 4.2808 | +0.004 (+0.09%) | 340 |
9 Jul 2018 | USD | 4.2771 | 4.2771 | 4.2771 | 4.2771 | 4.2771 | +0.032 (+0.74%) | 2,437 |
6 Jul 2018 | USD | 4.2455 | 4.2455 | 4.2455 | 4.2455 | 4.2455 | +0.023 (+0.55%) | 5,606 |
5 Jul 2018 | USD | 4.2223 | 4.2223 | 4.2223 | 4.2223 | 4.2223 | -0.043 (-1.00%) | 1,328 |
4 Jul 2018 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.043 (+1.01%) | 2,479 |
2 Jul 2018 | USD | 4.2223 | 4.2223 | 4.2223 | 4.2223 | 4.2223 | -0.042 (-0.98%) | 919 |
29 Jun 2018 | USD | 4.2641 | 4.2641 | 4.2641 | 4.2641 | 4.2641 | +0.05 (+1.19%) | 13,400 |
28 Jun 2018 | USD | 4.214 | 4.214 | 4.214 | 4.214 | 4.214 | -0.021 (-0.50%) | 1,804 |
27 Jun 2018 | USD | 4.2353 | 4.2353 | 4.2353 | 4.2353 | 4.2353 | +0.024 (+0.57%) | 7,194 |
26 Jun 2018 | USD | 4.2112 | 4.2112 | 4.2112 | 4.2112 | 4.2112 | -0.018 (-0.42%) | 10,998 |