| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 4.2288 | 4.2288 | 4.2288 | 4.2288 | 4.2288 | -0.031 (-0.72%) | 2,178 |
| 22 Jun 2018 | USD | 4.2594 | 4.2594 | 4.2594 | 4.2594 | 4.2594 | +0.019 (+0.46%) | 437 |
| 21 Jun 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.016 (-0.37%) | 1,285 |
| 20 Jun 2018 | USD | 4.2557 | 4.2557 | 4.2557 | 4.2557 | 4.2557 | -0.052 (-1.21%) | 1,178 |
| 19 Jun 2018 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | -0.013 (-0.30%) | 220 |
| 15 Jun 2018 | USD | 4.3207 | 4.3207 | 4.3207 | 4.3207 | 4.3207 | -0.031 (-0.70%) | 5 |
| 14 Jun 2018 | USD | 4.3513 | 4.3513 | 4.3513 | 4.3513 | 4.3513 | -0.089 (-2.01%) | 3,772 |
| 13 Jun 2018 | USD | 4.4404 | 4.4404 | 4.4404 | 4.4404 | 4.4404 | -0.028 (-0.62%) | 1,121 |
| 12 Jun 2018 | USD | 4.4682 | 4.4682 | 4.4682 | 4.4682 | 4.4682 | -0.007 (-0.17%) | 216 |
| 11 Jun 2018 | USD | 4.4756 | 4.4756 | 4.4756 | 4.4756 | 4.4756 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 4.4756 | 4.4756 | 4.4756 | 4.4756 | 4.4756 | +0.009 (+0.21%) | 539 |
| 7 Jun 2018 | USD | 4.4663 | 4.4663 | 4.4663 | 4.4663 | 4.4663 | -0.021 (-0.48%) | 8,955 |
| 6 Jun 2018 | USD | 4.4877 | 4.4877 | 4.4877 | 4.4877 | 4.4877 | +0.027 (+0.60%) | 899 |
| 5 Jun 2018 | USD | 4.4608 | 4.4608 | 4.4608 | 4.4608 | 4.4608 | -0.003 (-0.06%) | 94 |
| 4 Jun 2018 | USD | 4.4636 | 4.4636 | 4.4636 | 4.4636 | 4.4636 | +0.057 (+1.28%) | 1,351 |
| 1 Jun 2018 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | +0.021 (+0.47%) | 1,117 |
| 31 May 2018 | USD | 4.3865 | 4.3865 | 4.3865 | 4.3865 | 4.3865 | +0.077 (+1.79%) | 449 |
| 30 May 2018 | USD | 4.3095 | 4.3095 | 4.3095 | 4.3095 | 4.3095 | -0.026 (-0.60%) | 350 |
| 29 May 2018 | USD | 4.3355 | 4.3355 | 4.3355 | 4.3355 | 4.3355 | -0.094 (-2.12%) | 133 |
| 28 May 2018 | USD | 4.4292 | 4.4292 | 4.4292 | 4.4292 | 4.4292 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.4292 | 4.4292 | 4.4292 | 4.4292 | 4.4292 | -0.042 (-0.93%) | 13,191 |
| 24 May 2018 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | +0.038 (+0.86%) | 2,620 |
| 23 May 2018 | USD | 4.4329 | 4.4329 | 4.4329 | 4.4329 | 4.4329 | -0.026 (-0.58%) | 1,078 |
| 22 May 2018 | USD | 4.4589 | 4.4589 | 4.4589 | 4.4589 | 4.4589 | -0.011 (-0.25%) | 24,596 |
| 21 May 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.027 (+0.61%) | 862 |
| 18 May 2018 | USD | 4.4431 | 4.4431 | 4.4431 | 4.4431 | 4.4431 | +0.044 (+0.99%) | 26 |
| 17 May 2018 | USD | 4.3995 | 4.3995 | 4.3995 | 4.3995 | 4.3995 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 4.3995 | 4.3995 | 4.3995 | 4.3995 | 4.3995 | +0.117 (+2.73%) | 8,222 |
| 15 May 2018 | USD | 4.2826 | 4.2826 | 4.2826 | 4.2826 | 4.2826 | 0.0 (0.0%) | 0 |
