Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 4.2826 | 4.2826 | 4.2826 | 4.2826 | 4.2826 | +0.011 (+0.26%) | 1,940 |
11 May 2018 | USD | 4.2715 | 4.2715 | 4.2715 | 4.2715 | 4.2715 | +0.005 (+0.11%) | 431 |
10 May 2018 | USD | 4.2669 | 4.2669 | 4.2669 | 4.2669 | 4.2669 | +0.022 (+0.53%) | 534 |
9 May 2018 | USD | 4.2446 | 4.2446 | 4.2446 | 4.2446 | 4.2446 | +0.024 (+0.57%) | 4,311 |
8 May 2018 | USD | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | +0.018 (+0.42%) | 108 |
3 May 2018 | USD | 4.2028 | 4.2028 | 4.2028 | 4.2028 | 4.2028 | -0.05 (-1.18%) | 878 |
2 May 2018 | USD | 4.2529 | 4.2529 | 4.2529 | 4.2529 | 4.2529 | +0.026 (+0.61%) | 2,815 |
1 May 2018 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 4.227 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 4.227 | -0.016 (-0.37%) | 4,311 |
27 Apr 2018 | USD | 4.2427 | 4.2427 | 4.2427 | 4.2427 | 4.2427 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 4.2427 | 4.2427 | 4.2427 | 4.2427 | 4.2427 | +0.003 (+0.06%) | 216 |
25 Apr 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.067 (-1.55%) | 108 |
24 Apr 2018 | USD | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | -0.016 (-0.36%) | 862 |
23 Apr 2018 | USD | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 4.3225 | +0.023 (+0.54%) | 539 |
18 Apr 2018 | USD | 4.2993 | 4.2993 | 4.2993 | 4.2993 | 4.2993 | +0.056 (+1.31%) | 2,964 |
17 Apr 2018 | USD | 4.2437 | 4.2437 | 4.2437 | 4.2437 | 4.2437 | +0.013 (+0.31%) | 5,535 |
16 Apr 2018 | USD | 4.2307 | 4.2307 | 4.2307 | 4.2307 | 4.2307 | 0.0 (0.0%) | 43 |
13 Apr 2018 | USD | 4.2307 | 4.2307 | 4.2307 | 4.2307 | 4.2307 | +0.025 (+0.60%) | 60 |
12 Apr 2018 | USD | 4.2056 | 4.2056 | 4.2056 | 4.2056 | 4.2056 | +0.016 (+0.37%) | 1,725 |
11 Apr 2018 | USD | 4.1899 | 4.1899 | 4.1899 | 4.1899 | 4.1899 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 4.1899 | 4.1899 | 4.1899 | 4.1899 | 4.1899 | +0.037 (+0.90%) | 291 |
9 Apr 2018 | USD | 4.1527 | 4.1527 | 4.1527 | 4.1527 | 4.1527 | +0.008 (+0.20%) | 366 |
6 Apr 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | +0.053 (+1.29%) | 472 |
5 Apr 2018 | USD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 4.0915 | 4.0915 | 4.0915 | 4.0915 | 4.0915 | -0.035 (-0.86%) | 122 |
3 Apr 2018 | USD | 4.1268 | 4.1268 | 4.1268 | 4.1268 | 4.1268 | -0.055 (-1.31%) | 2,179 |