Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 4.1815 | 4.1815 | 4.1815 | 4.1815 | 4.1815 | +0.004 (+0.09%) | 7,883 |
30 Mar 2018 | USD | 4.1778 | 4.1778 | 4.1778 | 4.1778 | 4.1778 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.1778 | 4.1778 | 4.1778 | 4.1778 | 4.1778 | +0.019 (+0.45%) | 5,406 |
28 Mar 2018 | USD | 4.1592 | 4.1592 | 4.1592 | 4.1592 | 4.1592 | -0.004 (-0.09%) | 109 |
27 Mar 2018 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.163 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.163 | +0.047 (+1.15%) | 29,877 |
23 Mar 2018 | USD | 4.1156 | 4.1156 | 4.1156 | 4.1156 | 4.1156 | -0.024 (-0.58%) | 216 |
22 Mar 2018 | USD | 4.1398 | 4.1398 | 4.1398 | 4.1398 | 4.1398 | +0.001 (+0.02%) | 402 |
21 Mar 2018 | USD | 4.1388 | 4.1388 | 4.1388 | 4.1388 | 4.1388 | +0.09 (+2.22%) | 1,078 |
20 Mar 2018 | USD | 4.0488 | 4.0488 | 4.0488 | 4.0488 | 4.0488 | +0.069 (+1.72%) | 4,676 |
19 Mar 2018 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | +0.033 (+0.82%) | 1,617 |
16 Mar 2018 | USD | 3.9477 | 3.9477 | 3.9477 | 3.9477 | 3.9477 | -0.019 (-0.49%) | 2,587 |
15 Mar 2018 | USD | 3.9672 | 3.9672 | 3.9672 | 3.9672 | 3.9672 | +0.034 (+0.87%) | 3,465 |
14 Mar 2018 | USD | 3.9329 | 3.9329 | 3.9329 | 3.9329 | 3.9329 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 3.9329 | 3.9329 | 3.9329 | 3.9329 | 3.9329 | +0.047 (+1.22%) | 1,358 |
12 Mar 2018 | USD | 3.8855 | 3.8855 | 3.8855 | 3.8855 | 3.8855 | -0.001 (-0.03%) | 216 |
9 Mar 2018 | USD | 3.8865 | 3.8865 | 3.8865 | 3.8865 | 3.8865 | +0.06 (+1.58%) | 5,928 |
8 Mar 2018 | USD | 3.8262 | 3.8262 | 3.8262 | 3.8262 | 3.8262 | -0.001 (-0.02%) | 200 |
7 Mar 2018 | USD | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 3.8271 | -0.02 (-0.53%) | 2,695 |
2 Mar 2018 | USD | 3.8475 | 3.8475 | 3.8475 | 3.8475 | 3.8475 | -0.062 (-1.59%) | 323 |
1 Mar 2018 | USD | 3.9097 | 3.9097 | 3.9097 | 3.9097 | 3.9097 | +0.007 (+0.19%) | 613 |
28 Feb 2018 | USD | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 0.0 (0.0%) | 1,439 |
23 Feb 2018 | USD | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 3.9022 | -0.019 (-0.50%) | 163 |
22 Feb 2018 | USD | 3.9217 | 3.9217 | 3.9217 | 3.9217 | 3.9217 | +0.007 (+0.19%) | 121 |
21 Feb 2018 | USD | 3.9143 | 3.9143 | 3.9143 | 3.9143 | 3.9143 | +0.047 (+1.22%) | 224 |
20 Feb 2018 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | 0.0 (0.0%) | 0 |