| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | +0.047 (+1.24%) | 9,754 |
| 14 Feb 2018 | USD | 3.8197 | 3.8197 | 3.8197 | 3.8197 | 3.8197 | +0.029 (+0.76%) | 576 |
| 13 Feb 2018 | USD | 3.7909 | 3.7909 | 3.7909 | 3.7909 | 3.7909 | +0.004 (+0.10%) | 1 |
| 12 Feb 2018 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | -0.045 (-1.19%) | 5,740 |
| 8 Feb 2018 | USD | 3.8327 | 3.8327 | 3.8327 | 3.8327 | 3.8327 | -0.075 (-1.92%) | 10,024 |
| 7 Feb 2018 | USD | 3.9078 | 3.9078 | 3.9078 | 3.9078 | 3.9078 | +0.024 (+0.62%) | 27 |
| 6 Feb 2018 | USD | 3.8837 | 3.8837 | 3.8837 | 3.8837 | 3.8837 | -0.062 (-1.58%) | 5,620 |
| 5 Feb 2018 | USD | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | -0.058 (-1.46%) | 1,272 |
| 2 Feb 2018 | USD | 4.0043 | 4.0043 | 4.0043 | 4.0043 | 4.0043 | -0.048 (-1.19%) | 754 |
| 1 Feb 2018 | USD | 4.0525 | 4.0525 | 4.0525 | 4.0525 | 4.0525 | -0.033 (-0.82%) | 453 |
| 31 Jan 2018 | USD | 4.0859 | 4.0859 | 4.0859 | 4.0859 | 4.0859 | +0.013 (+0.32%) | 108 |
| 30 Jan 2018 | USD | 4.073 | 4.073 | 4.073 | 4.073 | 4.073 | +0.025 (+0.62%) | 33,844 |
| 29 Jan 2018 | USD | 4.0479 | 4.0479 | 4.0479 | 4.0479 | 4.0479 | -0.147 (-3.50%) | 1,725 |
| 26 Jan 2018 | USD | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 4.1945 | -0.01 (-0.24%) | 7,437 |
| 25 Jan 2018 | USD | 4.2047 | 4.2047 | 4.2047 | 4.2047 | 4.2047 | +0.022 (+0.53%) | 2,156 |
| 24 Jan 2018 | USD | 4.1824 | 4.1824 | 4.1824 | 4.1824 | 4.1824 | +0.016 (+0.38%) | 431 |
| 23 Jan 2018 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 4.1667 | +0.025 (+0.61%) | 25,905 |
| 22 Jan 2018 | USD | 4.1416 | 4.1416 | 4.1416 | 4.1416 | 4.1416 | -0.037 (-0.89%) | 216 |
| 19 Jan 2018 | USD | 4.1787 | 4.1787 | 4.1787 | 4.1787 | 4.1787 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 4.1787 | 4.1787 | 4.1787 | 4.1787 | 4.1787 | +0.008 (+0.20%) | 1,370 |
| 17 Jan 2018 | USD | 4.1704 | 4.1704 | 4.1704 | 4.1704 | 4.1704 | +0.107 (+2.63%) | 9,916 |
| 16 Jan 2018 | USD | 4.0637 | 4.0637 | 4.0637 | 4.0637 | 4.0637 | +0.029 (+0.71%) | 26,172 |
| 15 Jan 2018 | USD | 4.0349 | 4.0349 | 4.0349 | 4.0349 | 4.0349 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 4.0349 | 4.0349 | 4.0349 | 4.0349 | 4.0349 | +0.039 (+0.97%) | 19,665 |
| 11 Jan 2018 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | -0.005 (-0.14%) | 3,751 |
| 10 Jan 2018 | USD | 4.0015 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | +0.022 (+0.56%) | 345 |
| 9 Jan 2018 | USD | 3.9793 | 3.9793 | 3.9793 | 3.9793 | 3.9793 | -0.016 (-0.39%) | 46,157 |
