| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | +0.015 (+0.37%) | 3,160 |
| 5 Jan 2018 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | +0.097 (+2.48%) | 2,866 |
| 3 Jan 2018 | USD | 3.8837 | 3.8837 | 3.8837 | 3.8837 | 3.8837 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 3.8837 | 3.8837 | 3.8837 | 3.8837 | 3.8837 | +0.029 (+0.75%) | 162 |
| 1 Jan 2018 | USD | 3.8549 | 3.8549 | 3.8549 | 3.8549 | 3.8549 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.8549 | 3.8549 | 3.8549 | 3.8549 | 3.8549 | -0.001 (-0.03%) | 323 |
| 28 Dec 2017 | USD | 3.8559 | 3.8559 | 3.8559 | 3.8559 | 3.8559 | -0.002 (-0.05%) | 1,326 |
| 27 Dec 2017 | USD | 3.8577 | 3.8577 | 3.8577 | 3.8577 | 3.8577 | +0.015 (+0.39%) | 38 |
| 26 Dec 2017 | USD | 3.8429 | 3.8429 | 3.8429 | 3.8429 | 3.8429 | +0.01 (+0.27%) | 484 |
| 25 Dec 2017 | USD | 3.8327 | 3.8327 | 3.8327 | 3.8327 | 3.8327 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.8327 | 3.8327 | 3.8327 | 3.8327 | 3.8327 | -0.022 (-0.58%) | 539 |
| 21 Dec 2017 | USD | 3.8549 | 3.8549 | 3.8549 | 3.8549 | 3.8549 | +0.044 (+1.17%) | 4,069 |
| 20 Dec 2017 | USD | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 3.8104 | +0.035 (+0.94%) | 216 |
| 19 Dec 2017 | USD | 3.7751 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | +0.058 (+1.57%) | 1,293 |
| 18 Dec 2017 | USD | 3.7167 | 3.7167 | 3.7167 | 3.7167 | 3.7167 | +0.014 (+0.38%) | 2,048 |
| 15 Dec 2017 | USD | 3.7028 | 3.7028 | 3.7028 | 3.7028 | 3.7028 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 3.7028 | 3.7028 | 3.7028 | 3.7028 | 3.7028 | -0.032 (-0.84%) | 647 |
| 13 Dec 2017 | USD | 3.7343 | 3.7343 | 3.7343 | 3.7343 | 3.7343 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 3.7343 | 3.7343 | 3.7343 | 3.7343 | 3.7343 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 3.7343 | 3.7343 | 3.7343 | 3.7343 | 3.7343 | -0.001 (-0.02%) | 681 |
| 8 Dec 2017 | USD | 3.7352 | 3.7352 | 3.7352 | 3.7352 | 3.7352 | -0.006 (-0.15%) | 209 |
| 7 Dec 2017 | USD | 3.7408 | 3.7408 | 3.7408 | 3.7408 | 3.7408 | +0.012 (+0.32%) | 25,868 |
| 6 Dec 2017 | USD | 3.7288 | 3.7288 | 3.7288 | 3.7288 | 3.7288 | -0.049 (-1.30%) | 470 |
| 5 Dec 2017 | USD | 3.7779 | 3.7779 | 3.7779 | 3.7779 | 3.7779 | -0.047 (-1.24%) | 593 |
| 4 Dec 2017 | USD | 3.8252 | 3.8252 | 3.8252 | 3.8252 | 3.8252 | -0.011 (-0.29%) | 1,186 |
| 1 Dec 2017 | USD | 3.8364 | 3.8364 | 3.8364 | 3.8364 | 3.8364 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 3.8364 | 3.8364 | 3.8364 | 3.8364 | 3.8364 | +0.031 (+0.80%) | 1,439 |
| 29 Nov 2017 | USD | 3.8058 | 3.8058 | 3.8058 | 3.8058 | 3.8058 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 3.8058 | 3.8058 | 3.8058 | 3.8058 | 3.8058 | -0.018 (-0.48%) | 440 |
