| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 3.8243 | 3.8243 | 3.8243 | 3.8243 | 3.8243 | +0.08 (+2.13%) | 11 |
| 24 Nov 2017 | USD | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | -0.01 (-0.27%) | 431 |
| 20 Nov 2017 | USD | 3.7547 | 3.7547 | 3.7547 | 3.7547 | 3.7547 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 3.7547 | 3.7547 | 3.7547 | 3.7547 | 3.7547 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 3.7547 | 3.7547 | 3.7547 | 3.7547 | 3.7547 | -0.023 (-0.61%) | 119 |
| 15 Nov 2017 | USD | 3.7779 | 3.7779 | 3.7779 | 3.7779 | 3.7779 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 3.7779 | 3.7779 | 3.7779 | 3.7779 | 3.7779 | +0.151 (+4.17%) | 3,389 |
| 13 Nov 2017 | USD | 3.6267 | 3.6267 | 3.6267 | 3.6267 | 3.6267 | -0.081 (-2.18%) | 1,078 |
| 10 Nov 2017 | USD | 3.7074 | 3.7074 | 3.7074 | 3.7074 | 3.7074 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 3.7074 | 3.7074 | 3.7074 | 3.7074 | 3.7074 | +0.007 (+0.20%) | 128 |
| 8 Nov 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.038 (-1.02%) | 2,371 |
| 7 Nov 2017 | USD | 3.738 | 3.738 | 3.738 | 3.738 | 3.738 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 3.738 | 3.738 | 3.738 | 3.738 | 3.738 | -0.023 (-0.62%) | 23,109 |
| 3 Nov 2017 | USD | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | -0.003 (-0.07%) | 431 |
| 31 Oct 2017 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | +0.006 (+0.17%) | 485 |
| 27 Oct 2017 | USD | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 3.7575 | -0.026 (-0.69%) | 647 |
| 26 Oct 2017 | USD | 3.7835 | 3.7835 | 3.7835 | 3.7835 | 3.7835 | -0.045 (-1.19%) | 1,940 |
| 25 Oct 2017 | USD | 3.829 | 3.829 | 3.829 | 3.829 | 3.829 | +0.013 (+0.34%) | 1,815 |
| 24 Oct 2017 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | -0.014 (-0.36%) | 1,425 |
| 23 Oct 2017 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 3.8299 | -0.019 (-0.51%) | 539 |
| 20 Oct 2017 | USD | 3.8494 | 3.8494 | 3.8494 | 3.8494 | 3.8494 | -0.02 (-0.53%) | 317 |
| 19 Oct 2017 | USD | 3.8698 | 3.8698 | 3.8698 | 3.8698 | 3.8698 | -0.015 (-0.38%) | 108 |
| 18 Oct 2017 | USD | 3.8846 | 3.8846 | 3.8846 | 3.8846 | 3.8846 | -0.011 (-0.29%) | 733 |
| 17 Oct 2017 | USD | 3.8958 | 3.8958 | 3.8958 | 3.8958 | 3.8958 | 0.0 (0.0%) | 0 |
