| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 3.8958 | 3.8958 | 3.8958 | 3.8958 | 3.8958 | -0.003 (-0.07%) | 10,067 |
| 13 Oct 2017 | USD | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | -0.02 (-0.52%) | 3,711 |
| 12 Oct 2017 | USD | 3.9189 | 3.9189 | 3.9189 | 3.9189 | 3.9189 | -0.021 (-0.52%) | 5,729 |
| 11 Oct 2017 | USD | 3.9394 | 3.9394 | 3.9394 | 3.9394 | 3.9394 | +0.029 (+0.74%) | 2,253 |
| 10 Oct 2017 | USD | 3.9106 | 3.9106 | 3.9106 | 3.9106 | 3.9106 | +0.006 (+0.17%) | 4,744 |
| 9 Oct 2017 | USD | 3.9041 | 3.9041 | 3.9041 | 3.9041 | 3.9041 | -0.003 (-0.07%) | 12,169 |
| 6 Oct 2017 | USD | 3.9069 | 3.9069 | 3.9069 | 3.9069 | 3.9069 | -0.016 (-0.40%) | 5,389 |
| 5 Oct 2017 | USD | 3.9227 | 3.9227 | 3.9227 | 3.9227 | 3.9227 | -0.017 (-0.42%) | 598 |
| 4 Oct 2017 | USD | 3.9394 | 3.9394 | 3.9394 | 3.9394 | 3.9394 | +0.022 (+0.57%) | 216 |
| 3 Oct 2017 | USD | 3.9171 | 3.9171 | 3.9171 | 3.9171 | 3.9171 | +0.014 (+0.36%) | 8,294 |
| 2 Oct 2017 | USD | 3.9032 | 3.9032 | 3.9032 | 3.9032 | 3.9032 | -0.038 (-0.96%) | 1,606 |
| 29 Sep 2017 | USD | 3.9412 | 3.9412 | 3.9412 | 3.9412 | 3.9412 | +0.016 (+0.40%) | 1,822 |
| 28 Sep 2017 | USD | 3.9254 | 3.9254 | 3.9254 | 3.9254 | 3.9254 | +0.108 (+2.84%) | 5,184 |
| 27 Sep 2017 | USD | 3.8169 | 3.8169 | 3.8169 | 3.8169 | 3.8169 | +0.145 (+3.94%) | 16,658 |
| 26 Sep 2017 | USD | 3.6722 | 3.6722 | 3.6722 | 3.6722 | 3.6722 | -0.008 (-0.23%) | 24,226 |
| 25 Sep 2017 | USD | 3.6805 | 3.6805 | 3.6805 | 3.6805 | 3.6805 | -0.27 (-6.82%) | 7,153 |
| 22 Sep 2017 | USD | 3.89 | 3.9862 | 3.88 | 3.95 | 3.95 | +0.444 (+12.66%) | 19,009 |
| 21 Sep 2017 | USD | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | +0.111 (+3.28%) | 33,742 |
| 20 Sep 2017 | USD | 3.3948 | 3.3948 | 3.3948 | 3.3948 | 3.3948 | +0.033 (+0.97%) | 5,461 |
| 19 Sep 2017 | USD | 3.3623 | 3.3623 | 3.3623 | 3.3623 | 3.3623 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 3.3623 | 3.3623 | 3.3623 | 3.3623 | 3.3623 | +0.014 (+0.42%) | 3,390 |
| 15 Sep 2017 | USD | 3.3484 | 3.3484 | 3.3484 | 3.3484 | 3.3484 | -0.035 (-1.04%) | 43 |
| 14 Sep 2017 | USD | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 3.3836 | +0.044 (+1.31%) | 3 |
| 8 Sep 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.019 (+0.59%) | 323 |
| 6 Sep 2017 | USD | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 3.3205 | +0.017 (+0.51%) | 9,485 |
