Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 3.3038 | 3.3038 | 3.3038 | 3.3038 | 3.3038 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 3.3038 | 3.3038 | 3.3038 | 3.3038 | 3.3038 | +0.008 (+0.25%) | 108 |
31 Aug 2017 | USD | 3.2955 | 3.2955 | 3.2955 | 3.2955 | 3.2955 | +0.019 (+0.60%) | 254 |
30 Aug 2017 | USD | 3.276 | 3.276 | 3.276 | 3.276 | 3.276 | -0.001 (-0.03%) | 2,186 |
29 Aug 2017 | USD | 3.2769 | 3.2769 | 3.2769 | 3.2769 | 3.2769 | -0.046 (-1.40%) | 27 |
28 Aug 2017 | USD | 3.3233 | 3.3233 | 3.3233 | 3.3233 | 3.3233 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 3.3233 | 3.3233 | 3.3233 | 3.3233 | 3.3233 | +0.012 (+0.36%) | 523 |
24 Aug 2017 | USD | 3.3113 | 3.3113 | 3.3113 | 3.3113 | 3.3113 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 3.3113 | 3.3113 | 3.3113 | 3.3113 | 3.3113 | -0.022 (-0.67%) | 108 |
22 Aug 2017 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | -0.033 (-0.99%) | 323 |
16 Aug 2017 | USD | 3.3669 | 3.3669 | 3.3669 | 3.3669 | 3.3669 | +0.031 (+0.92%) | 3,706 |
15 Aug 2017 | USD | 3.3363 | 3.3363 | 3.3363 | 3.3363 | 3.3363 | +0.005 (+0.14%) | 10,778 |
14 Aug 2017 | USD | 3.3317 | 3.3317 | 3.3317 | 3.3317 | 3.3317 | +0.019 (+0.59%) | 2,156 |
11 Aug 2017 | USD | 3.3122 | 3.3122 | 3.3122 | 3.3122 | 3.3122 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 3.3122 | 3.3122 | 3.3122 | 3.3122 | 3.3122 | -0.012 (-0.36%) | 108 |
9 Aug 2017 | USD | 3.3242 | 3.3242 | 3.3242 | 3.3242 | 3.3242 | -0.046 (-1.38%) | 1,401 |
8 Aug 2017 | USD | 3.3706 | 3.3706 | 3.3706 | 3.3706 | 3.3706 | 0.0 (0.0%) | 4,101 |
7 Aug 2017 | USD | 3.3706 | 3.3706 | 3.3706 | 3.3706 | 3.3706 | +0.001 (+0.03%) | 1,186 |
4 Aug 2017 | USD | 3.3697 | 3.3697 | 3.3697 | 3.3697 | 3.3697 | +0.012 (+0.36%) | 1,078 |
3 Aug 2017 | USD | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 3.3576 | +0.019 (+0.58%) | 2,371 |
2 Aug 2017 | USD | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 3.3382 | +0.025 (+0.76%) | 485 |
31 Jul 2017 | USD | 3.3131 | 3.3131 | 3.3131 | 3.3131 | 3.3131 | -0.018 (-0.53%) | 323 |
28 Jul 2017 | USD | 3.3307 | 3.3307 | 3.3307 | 3.3307 | 3.3307 | +0.014 (+0.42%) | 431 |
27 Jul 2017 | USD | 3.3168 | 3.3168 | 3.3168 | 3.3168 | 3.3168 | +0.002 (+0.05%) | 2,133 |
26 Jul 2017 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.01 (+0.31%) | 870 |
25 Jul 2017 | USD | 3.3048 | 3.3048 | 3.3048 | 3.3048 | 3.3048 | +0.055 (+1.69%) | 1,186 |