Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.021 (-0.65%) | 3,341 |
21 Jul 2017 | USD | 3.2714 | 3.2714 | 3.2714 | 3.2714 | 3.2714 | -0.012 (-0.37%) | 2,263 |
20 Jul 2017 | USD | 3.2834 | 3.2834 | 3.2834 | 3.2834 | 3.2834 | -0.016 (-0.48%) | 3,250 |
19 Jul 2017 | USD | 3.2992 | 3.2992 | 3.2992 | 3.2992 | 3.2992 | -0.009 (-0.28%) | 516 |
18 Jul 2017 | USD | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | -0.013 (-0.39%) | 1,293 |
17 Jul 2017 | USD | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 3.3215 | -0.048 (-1.43%) | 323 |
14 Jul 2017 | USD | 3.3697 | 3.3697 | 3.3697 | 3.3697 | 3.3697 | +0.024 (+0.72%) | 9,701 |
13 Jul 2017 | USD | 3.3456 | 3.3456 | 3.3456 | 3.3456 | 3.3456 | +0.084 (+2.56%) | 2,587 |
12 Jul 2017 | USD | 3.2621 | 3.2621 | 3.2621 | 3.2621 | 3.2621 | +0.031 (+0.95%) | 539 |
11 Jul 2017 | USD | 3.2315 | 3.2315 | 3.2315 | 3.2315 | 3.2315 | +0.004 (+0.11%) | 12,910 |
10 Jul 2017 | USD | 3.2278 | 3.2278 | 3.2278 | 3.2278 | 3.2278 | +0.035 (+1.11%) | 1,401 |
7 Jul 2017 | USD | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | -0.044 (-1.35%) | 175 |
6 Jul 2017 | USD | 3.2361 | 3.2361 | 3.2361 | 3.2361 | 3.2361 | -0.007 (-0.23%) | 323 |
5 Jul 2017 | USD | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 3.2435 | -0.04 (-1.22%) | 1,078 |
4 Jul 2017 | USD | 3.2834 | 3.2834 | 3.2834 | 3.2834 | 3.2834 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 3.2834 | 3.2834 | 3.2834 | 3.2834 | 3.2834 | +0.044 (+1.37%) | 647 |
30 Jun 2017 | USD | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 3.2389 | -0.006 (-0.20%) | 539 |
29 Jun 2017 | USD | 3.2454 | 3.2454 | 3.2454 | 3.2454 | 3.2454 | -0.094 (-2.81%) | 556 |
28 Jun 2017 | USD | 3.3391 | 3.3391 | 3.3391 | 3.3391 | 3.3391 | +0.017 (+0.50%) | 1,761 |
27 Jun 2017 | USD | 3.3224 | 3.3224 | 3.3224 | 3.3224 | 3.3224 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 3.3224 | 3.3224 | 3.3224 | 3.3224 | 3.3224 | +0.003 (+0.08%) | 1,234 |
23 Jun 2017 | USD | 3.3196 | 3.3196 | 3.3196 | 3.3196 | 3.3196 | +0.016 (+0.48%) | 714 |
22 Jun 2017 | USD | 3.3038 | 3.3038 | 3.3038 | 3.3038 | 3.3038 | +0.034 (+1.05%) | 560 |
21 Jun 2017 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 3.2695 | -0.009 (-0.28%) | 9 |
20 Jun 2017 | USD | 3.2788 | 3.2788 | 3.2788 | 3.2788 | 3.2788 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 3.2788 | 3.2788 | 3.2788 | 3.2788 | 3.2788 | +0.033 (+1.00%) | 6,010 |
16 Jun 2017 | USD | 3.2463 | 3.2463 | 3.2463 | 3.2463 | 3.2463 | +0.054 (+1.69%) | 237 |
15 Jun 2017 | USD | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | -0.052 (-1.60%) | 5 |
14 Jun 2017 | USD | 3.2445 | 3.2445 | 3.2445 | 3.2445 | 3.2445 | -0.008 (-0.26%) | 776 |
13 Jun 2017 | USD | 3.2528 | 3.2528 | 3.2528 | 3.2528 | 3.2528 | -0.117 (-3.48%) | 5,540 |