Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.165 (+5.13%) | 515 |
9 Jun 2017 | USD | 3.2055 | 3.2055 | 3.2055 | 3.2055 | 3.2055 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 3.2055 | 3.2055 | 3.2055 | 3.2055 | 3.2055 | -0.04 (-1.23%) | 3,208 |
7 Jun 2017 | USD | 3.2454 | 3.2454 | 3.2454 | 3.2454 | 3.2454 | +0.003 (+0.09%) | 530 |
6 Jun 2017 | USD | 3.2426 | 3.2426 | 3.2426 | 3.2426 | 3.2426 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 3.2426 | 3.2426 | 3.2426 | 3.2426 | 3.2426 | -0.039 (-1.19%) | 7,286 |
2 Jun 2017 | USD | 3.2816 | 3.2816 | 3.2816 | 3.2816 | 3.2816 | +0.046 (+1.43%) | 216 |
1 Jun 2017 | USD | 3.2352 | 3.2352 | 3.2352 | 3.2352 | 3.2352 | -0.018 (-0.54%) | 1,720 |
31 May 2017 | USD | 3.2528 | 3.2528 | 3.2528 | 3.2528 | 3.2528 | +0.029 (+0.89%) | 431 |
30 May 2017 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | -0.04 (-1.22%) | 989 |
29 May 2017 | USD | 3.2639 | 3.2639 | 3.2639 | 3.2639 | 3.2639 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 3.2639 | 3.2639 | 3.2639 | 3.2639 | 3.2639 | +0.044 (+1.38%) | 54 |
25 May 2017 | USD | 3.2194 | 3.2194 | 3.2194 | 3.2194 | 3.2194 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 3.2194 | 3.2194 | 3.2194 | 3.2194 | 3.2194 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 3.2194 | 3.2194 | 3.2194 | 3.2194 | 3.2194 | +0.04 (+1.25%) | 559 |
22 May 2017 | USD | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | -0.026 (-0.81%) | 81 |
19 May 2017 | USD | 3.2055 | 3.2055 | 3.2055 | 3.2055 | 3.2055 | +0.115 (+3.72%) | 16,511 |
18 May 2017 | USD | 3.0904 | 3.0904 | 3.0904 | 3.0904 | 3.0904 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 3.0904 | 3.0904 | 3.0904 | 3.0904 | 3.0904 | -0.054 (-1.71%) | 10,787 |
16 May 2017 | USD | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 3.1442 | +0.06 (+1.96%) | 2,479 |
15 May 2017 | USD | 3.0839 | 3.0839 | 3.0839 | 3.0839 | 3.0839 | +0.023 (+0.76%) | 2,533 |
12 May 2017 | USD | 3.0607 | 3.0607 | 3.0607 | 3.0607 | 3.0607 | -0.04 (-1.29%) | 6 |
11 May 2017 | USD | 3.1006 | 3.1006 | 3.1006 | 3.1006 | 3.1006 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 3.1006 | 3.1006 | 3.1006 | 3.1006 | 3.1006 | +0.025 (+0.81%) | 2,263 |
9 May 2017 | USD | 3.0756 | 3.0756 | 3.0756 | 3.0756 | 3.0756 | +0.037 (+1.22%) | 2,570 |
8 May 2017 | USD | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | +0.09 (+3.05%) | 2,122 |
4 May 2017 | USD | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | +0.004 (+0.13%) | 4,150 |