| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | -0.005 (-0.19%) | 135 |
| 27 Apr 2017 | USD | 2.9503 | 2.9503 | 2.9503 | 2.9503 | 2.9503 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 2.9503 | 2.9503 | 2.9503 | 2.9503 | 2.9503 | -0.001 (-0.03%) | 54 |
| 25 Apr 2017 | USD | 2.9513 | 2.9513 | 2.9513 | 2.9513 | 2.9513 | +0.074 (+2.58%) | 7,631 |
| 24 Apr 2017 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | +0.192 (+7.15%) | 16,345 |
| 21 Apr 2017 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.001 (+0.03%) | 1,676 |
| 18 Apr 2017 | USD | 2.6841 | 2.6841 | 2.6841 | 2.6841 | 2.6841 | +0.001 (+0.04%) | 1,644 |
| 17 Apr 2017 | USD | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | -0.032 (-1.16%) | 1,099 |
| 12 Apr 2017 | USD | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | -0.021 (-0.78%) | 431 |
| 11 Apr 2017 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | -0.07 (-2.48%) | 2,587 |
| 10 Apr 2017 | USD | 2.8056 | 2.8056 | 2.8056 | 2.8056 | 2.8056 | +0.003 (+0.10%) | 1,179 |
| 7 Apr 2017 | USD | 2.8028 | 2.8028 | 2.8028 | 2.8028 | 2.8028 | +0.002 (+0.06%) | 431 |
| 6 Apr 2017 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | +0.028 (+1.01%) | 302 |
| 5 Apr 2017 | USD | 2.7731 | 2.7731 | 2.7731 | 2.7731 | 2.7731 | +0.015 (+0.54%) | 431 |
| 4 Apr 2017 | USD | 2.7583 | 2.7583 | 2.7583 | 2.7583 | 2.7583 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 2.7583 | 2.7583 | 2.7583 | 2.7583 | 2.7583 | -0.021 (-0.77%) | 3,926 |
| 31 Mar 2017 | USD | 2.7796 | 2.7796 | 2.7796 | 2.7796 | 2.7796 | +0.02 (+0.74%) | 1,506 |
| 30 Mar 2017 | USD | 2.7592 | 2.7592 | 2.7592 | 2.7592 | 2.7592 | +0.051 (+1.88%) | 970 |
| 29 Mar 2017 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | -0.024 (-0.88%) | 108 |
| 28 Mar 2017 | USD | 2.7323 | 2.7323 | 2.7323 | 2.7323 | 2.7323 | +0.018 (+0.68%) | 471 |
| 27 Mar 2017 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | +0.054 (+2.03%) | 25,730 |
| 23 Mar 2017 | USD | 2.6599 | 2.6599 | 2.6599 | 2.6599 | 2.6599 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 2.6599 | 2.6599 | 2.6599 | 2.6599 | 2.6599 | +0.007 (+0.28%) | 11,317 |
| 21 Mar 2017 | USD | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 2.6525 | -0.005 (-0.18%) | 2,294 |
