| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 2.6572 | 2.6572 | 2.6572 | 2.6572 | 2.6572 | +0.011 (+0.42%) | 3,234 |
| 17 Mar 2017 | USD | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | -0.001 (-0.04%) | 33,869 |
| 16 Mar 2017 | USD | 2.647 | 2.647 | 2.647 | 2.647 | 2.647 | +0.048 (+1.86%) | 5,928 |
| 15 Mar 2017 | USD | 2.5987 | 2.5987 | 2.5987 | 2.5987 | 2.5987 | +0.083 (+3.28%) | 11,695 |
| 14 Mar 2017 | USD | 2.5161 | 2.5161 | 2.5161 | 2.5161 | 2.5161 | -0.006 (-0.22%) | 8,826 |
| 13 Mar 2017 | USD | 2.5217 | 2.5217 | 2.5217 | 2.5217 | 2.5217 | +0.006 (+0.26%) | 1,617 |
| 10 Mar 2017 | USD | 2.5152 | 2.5152 | 2.5152 | 2.5152 | 2.5152 | 0.0 (0.0%) | 1,380 |
| 9 Mar 2017 | USD | 2.5152 | 2.5152 | 2.5152 | 2.5152 | 2.5152 | -0.01 (-0.40%) | 5,725 |
| 8 Mar 2017 | USD | 2.5254 | 2.5254 | 2.5254 | 2.5254 | 2.5254 | +0.005 (+0.18%) | 9,582 |
| 7 Mar 2017 | USD | 2.5208 | 2.5208 | 2.5208 | 2.5208 | 2.5208 | +0.008 (+0.33%) | 43 |
| 6 Mar 2017 | USD | 2.5124 | 2.5124 | 2.5124 | 2.5124 | 2.5124 | +0.007 (+0.30%) | 178 |
| 3 Mar 2017 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.006 (-0.26%) | 4,040 |
| 2 Mar 2017 | USD | 2.5115 | 2.5115 | 2.5115 | 2.5115 | 2.5115 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 2.5115 | 2.5115 | 2.5115 | 2.5115 | 2.5115 | -0.015 (-0.59%) | 115 |
| 28 Feb 2017 | USD | 2.5263 | 2.5263 | 2.5263 | 2.5263 | 2.5263 | +0.041 (+1.64%) | 198 |
| 27 Feb 2017 | USD | 2.4855 | 2.4855 | 2.4855 | 2.4855 | 2.4855 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 2.4855 | 2.4855 | 2.4855 | 2.4855 | 2.4855 | -0.062 (-2.44%) | 1,078 |
| 23 Feb 2017 | USD | 2.5477 | 2.5477 | 2.5477 | 2.5477 | 2.5477 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 2.5477 | 2.5477 | 2.5477 | 2.5477 | 2.5477 | -0.029 (-1.11%) | 614 |
| 21 Feb 2017 | USD | 2.5764 | 2.5764 | 2.5764 | 2.5764 | 2.5764 | +0.012 (+0.47%) | 2,595 |
| 20 Feb 2017 | USD | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 2.5644 | -0.049 (-1.88%) | 3,106 |
| 16 Feb 2017 | USD | 2.6136 | 2.6136 | 2.6136 | 2.6136 | 2.6136 | +0.007 (+0.29%) | 6,467 |
| 15 Feb 2017 | USD | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | +0.019 (+0.75%) | 2,091 |
| 10 Feb 2017 | USD | 2.5867 | 2.5867 | 2.5867 | 2.5867 | 2.5867 | -0.015 (-0.57%) | 245 |
| 9 Feb 2017 | USD | 2.6015 | 2.6015 | 2.6015 | 2.6015 | 2.6015 | -0.022 (-0.85%) | 3,234 |
| 8 Feb 2017 | USD | 2.6238 | 2.6238 | 2.6238 | 2.6238 | 2.6238 | -0.091 (-3.35%) | 54 |
| 7 Feb 2017 | USD | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 0.0 (0.0%) | 0 |
