Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | +0.049 (+1.85%) | 3,880 |
2 Feb 2017 | USD | 2.6655 | 2.6655 | 2.6655 | 2.6655 | 2.6655 | +0.022 (+0.84%) | 12,072 |
1 Feb 2017 | USD | 2.6432 | 2.6432 | 2.6432 | 2.6432 | 2.6432 | +0.025 (+0.95%) | 7,760 |
31 Jan 2017 | USD | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 2.6182 | -0.048 (-1.81%) | 1,078 |
27 Jan 2017 | USD | 2.6664 | 2.6664 | 2.6664 | 2.6664 | 2.6664 | +0.029 (+1.09%) | 323 |
26 Jan 2017 | USD | 2.6377 | 2.6377 | 2.6377 | 2.6377 | 2.6377 | +0.059 (+2.27%) | 32,993 |
25 Jan 2017 | USD | 2.5792 | 2.5792 | 2.5792 | 2.5792 | 2.5792 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 2.5792 | 2.5792 | 2.5792 | 2.5792 | 2.5792 | +0.033 (+1.31%) | 11,197 |
23 Jan 2017 | USD | 2.5458 | 2.5458 | 2.5458 | 2.5458 | 2.5458 | -0.01 (-0.40%) | 364 |
20 Jan 2017 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | -0.013 (-0.51%) | 109 |
18 Jan 2017 | USD | 2.569 | 2.569 | 2.569 | 2.569 | 2.569 | -0.024 (-0.93%) | 36 |
17 Jan 2017 | USD | 2.5931 | 2.5931 | 2.5931 | 2.5931 | 2.5931 | -0.035 (-1.34%) | 776 |
16 Jan 2017 | USD | 2.6284 | 2.6284 | 2.6284 | 2.6284 | 2.6284 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.6284 | 2.6284 | 2.6284 | 2.6284 | 2.6284 | +0.033 (+1.29%) | 1,487 |
12 Jan 2017 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | -0.001 (-0.03%) | 919 |
11 Jan 2017 | USD | 2.5959 | 2.5959 | 2.5959 | 2.5959 | 2.5959 | -0.028 (-1.06%) | 4,082 |
10 Jan 2017 | USD | 2.6238 | 2.6238 | 2.6238 | 2.6238 | 2.6238 | +0.035 (+1.36%) | 59,016 |
9 Jan 2017 | USD | 2.5885 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | +0.006 (+0.22%) | 98 |
6 Jan 2017 | USD | 2.5829 | 2.5829 | 2.5829 | 2.5829 | 2.5829 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 2.5829 | 2.5829 | 2.5829 | 2.5829 | 2.5829 | +0.011 (+0.43%) | 158 |
4 Jan 2017 | USD | 2.5718 | 2.5718 | 2.5718 | 2.5718 | 2.5718 | -0.012 (-0.47%) | 4,303 |
3 Jan 2017 | USD | 2.5839 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | +0.022 (+0.87%) | 540 |
2 Jan 2017 | USD | 2.5616 | 2.5616 | 2.5616 | 2.5616 | 2.5616 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.5616 | 2.5616 | 2.5616 | 2.5616 | 2.5616 | +0.033 (+1.29%) | 457 |
29 Dec 2016 | USD | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 2.5291 | +0.02 (+0.81%) | 3,845 |
28 Dec 2016 | USD | 2.5087 | 2.5087 | 2.5087 | 2.5087 | 2.5087 | -0.003 (-0.11%) | 261 |