Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 2.5106 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.5106 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | -0.013 (-0.52%) | 2,121 |
22 Dec 2016 | USD | 2.5236 | 2.5236 | 2.5236 | 2.5236 | 2.5236 | -0.005 (-0.22%) | 10,693 |
21 Dec 2016 | USD | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 2.5291 | +0.026 (+1.03%) | 2,385 |
16 Dec 2016 | USD | 2.5032 | 2.5032 | 2.5032 | 2.5032 | 2.5032 | -0.029 (-1.13%) | 216 |
15 Dec 2016 | USD | 2.5319 | 2.5319 | 2.5319 | 2.5319 | 2.5319 | -0.047 (-1.83%) | 3,043 |
14 Dec 2016 | USD | 2.5792 | 2.5792 | 2.5792 | 2.5792 | 2.5792 | -0.006 (-0.22%) | 571 |
13 Dec 2016 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 2.5848 | +0.02 (+0.80%) | 19,132 |
12 Dec 2016 | USD | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 2.5644 | -0.026 (-1.00%) | 1,339 |
9 Dec 2016 | USD | 2.5904 | 2.5904 | 2.5904 | 2.5904 | 2.5904 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 2.5904 | 2.5904 | 2.5904 | 2.5904 | 2.5904 | -0.024 (-0.92%) | 16,944 |
7 Dec 2016 | USD | 2.6145 | 2.6145 | 2.6145 | 2.6145 | 2.6145 | +0.05 (+1.95%) | 15,154 |
6 Dec 2016 | USD | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 2.5644 | +0.039 (+1.54%) | 769 |
5 Dec 2016 | USD | 2.5254 | 2.5254 | 2.5254 | 2.5254 | 2.5254 | +0.005 (+0.18%) | 5,605 |
2 Dec 2016 | USD | 2.5208 | 2.5208 | 2.5208 | 2.5208 | 2.5208 | -0.007 (-0.29%) | 1,293 |
1 Dec 2016 | USD | 2.5282 | 2.5282 | 2.5282 | 2.5282 | 2.5282 | +0.013 (+0.52%) | 21,320 |
30 Nov 2016 | USD | 2.5152 | 2.5152 | 2.5152 | 2.5152 | 2.5152 | -0.032 (-1.24%) | 4,473 |
29 Nov 2016 | USD | 2.5468 | 2.5468 | 2.5468 | 2.5468 | 2.5468 | -0.03 (-1.15%) | 5,018 |
28 Nov 2016 | USD | 2.5764 | 2.5764 | 2.5764 | 2.5764 | 2.5764 | -0.042 (-1.60%) | 6,564 |
25 Nov 2016 | USD | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 2.6182 | +0.029 (+1.11%) | 1,778 |
24 Nov 2016 | USD | 2.5894 | 2.5894 | 2.5894 | 2.5894 | 2.5894 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.5894 | 2.5894 | 2.5894 | 2.5894 | 2.5894 | -0.036 (-1.38%) | 18,576 |
22 Nov 2016 | USD | 2.6256 | 2.6256 | 2.6256 | 2.6256 | 2.6256 | +0.007 (+0.28%) | 1,293 |
21 Nov 2016 | USD | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 2.6182 | +0.013 (+0.50%) | 819 |
18 Nov 2016 | USD | 2.6052 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | -0.049 (-1.85%) | 12,570 |
17 Nov 2016 | USD | 2.6544 | 2.6544 | 2.6544 | 2.6544 | 2.6544 | -0.054 (-1.99%) | 5,766 |
16 Nov 2016 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | +0.052 (+1.96%) | 3,270 |