Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 2.6562 | -0.006 (-0.24%) | 1,230 |
11 Nov 2016 | USD | 2.6627 | 2.6627 | 2.6627 | 2.6627 | 2.6627 | +0.038 (+1.45%) | 20,587 |
10 Nov 2016 | USD | 2.6247 | 2.6247 | 2.6247 | 2.6247 | 2.6247 | -0.004 (-0.14%) | 30,318 |
9 Nov 2016 | USD | 2.6284 | 2.6284 | 2.6284 | 2.6284 | 2.6284 | +0.196 (+8.05%) | 21,962 |
8 Nov 2016 | USD | 2.4326 | 2.4326 | 2.4326 | 2.4326 | 2.4326 | -0.035 (-1.43%) | 1,333 |
7 Nov 2016 | USD | 2.4679 | 2.4679 | 2.4679 | 2.4679 | 2.4679 | +0.019 (+0.80%) | 2,946 |
4 Nov 2016 | USD | 2.4484 | 2.4484 | 2.4484 | 2.4484 | 2.4484 | -0.052 (-2.08%) | 431 |
3 Nov 2016 | USD | 2.5004 | 2.5004 | 2.5004 | 2.5004 | 2.5004 | +0.02 (+0.82%) | 10,498 |
2 Nov 2016 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.016 (-0.63%) | 4,780 |
1 Nov 2016 | USD | 2.4957 | 2.4957 | 2.4957 | 2.4957 | 2.4957 | +0.007 (+0.30%) | 15,759 |
31 Oct 2016 | USD | 2.4883 | 2.4883 | 2.4883 | 2.4883 | 2.4883 | +0.029 (+1.17%) | 637 |
28 Oct 2016 | USD | 2.4595 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | +0.043 (+1.76%) | 777 |
27 Oct 2016 | USD | 2.4169 | 2.4169 | 2.4169 | 2.4169 | 2.4169 | +0.001 (+0.04%) | 928 |
26 Oct 2016 | USD | 2.4159 | 2.4159 | 2.4159 | 2.4159 | 2.4159 | +0.025 (+1.05%) | 5,052 |
25 Oct 2016 | USD | 2.3909 | 2.3909 | 2.3909 | 2.3909 | 2.3909 | -0.039 (-1.61%) | 5,558 |
24 Oct 2016 | USD | 2.4299 | 2.4299 | 2.4299 | 2.4299 | 2.4299 | +0.019 (+0.77%) | 22,989 |
21 Oct 2016 | USD | 2.4113 | 2.4113 | 2.4113 | 2.4113 | 2.4113 | -0.006 (-0.27%) | 5,713 |
20 Oct 2016 | USD | 2.4178 | 2.4178 | 2.4178 | 2.4178 | 2.4178 | -0.047 (-1.92%) | 108 |
19 Oct 2016 | USD | 2.4651 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 2.4651 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | +0.042 (+1.72%) | 2,156 |
17 Oct 2016 | USD | 2.4234 | 2.4234 | 2.4234 | 2.4234 | 2.4234 | -0.024 (-0.98%) | 4,394 |
14 Oct 2016 | USD | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | +0.038 (+1.58%) | 258 |
13 Oct 2016 | USD | 2.4094 | 2.4094 | 2.4094 | 2.4094 | 2.4094 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 2.4094 | 2.4094 | 2.4094 | 2.4094 | 2.4094 | +0.009 (+0.38%) | 1,078 |
11 Oct 2016 | USD | 2.4002 | 2.4002 | 2.4002 | 2.4002 | 2.4002 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 2.4002 | 2.4002 | 2.4002 | 2.4002 | 2.4002 | +0.024 (+1.02%) | 463 |
7 Oct 2016 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | -0.024 (-1.01%) | 7,835 |
6 Oct 2016 | USD | 2.4002 | 2.4002 | 2.4002 | 2.4002 | 2.4002 | -0.015 (-0.61%) | 2,156 |
5 Oct 2016 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | -0.01 (-0.42%) | 2,287 |
4 Oct 2016 | USD | 2.4252 | 2.4252 | 2.4252 | 2.4252 | 2.4252 | -0.03 (-1.21%) | 356 |