| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 2.4549 | 2.4549 | 2.4549 | 2.4549 | 2.4549 | 0.0 (0.0%) | 1,046 |
| 30 Sep 2016 | USD | 2.4549 | 2.4549 | 2.4549 | 2.4549 | 2.4549 | +0.016 (+0.65%) | 743 |
| 29 Sep 2016 | USD | 2.4391 | 2.4391 | 2.4391 | 2.4391 | 2.4391 | +0.015 (+0.61%) | 431 |
| 28 Sep 2016 | USD | 2.4243 | 2.4243 | 2.4243 | 2.4243 | 2.4243 | +0.015 (+0.62%) | 11,963 |
| 27 Sep 2016 | USD | 2.4094 | 2.4094 | 2.4094 | 2.4094 | 2.4094 | -0.059 (-2.37%) | 1,155 |
| 26 Sep 2016 | USD | 2.4679 | 2.4679 | 2.4679 | 2.4679 | 2.4679 | -0.031 (-1.22%) | 108 |
| 23 Sep 2016 | USD | 2.4985 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | -0.017 (-0.66%) | 668 |
| 22 Sep 2016 | USD | 2.5152 | 2.5152 | 2.5152 | 2.5152 | 2.5152 | +0.056 (+2.26%) | 647 |
| 21 Sep 2016 | USD | 2.4595 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | +0.011 (+0.45%) | 16,385 |
| 20 Sep 2016 | USD | 2.4484 | 2.4484 | 2.4484 | 2.4484 | 2.4484 | -0.015 (-0.60%) | 1,053 |
| 19 Sep 2016 | USD | 2.4633 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 2.4633 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 2.4633 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | -0.013 (-0.52%) | 19,751 |
| 14 Sep 2016 | USD | 2.4762 | 2.4762 | 2.4762 | 2.4762 | 2.4762 | -0.006 (-0.23%) | 5,285 |
| 13 Sep 2016 | USD | 2.4818 | 2.4818 | 2.4818 | 2.4818 | 2.4818 | -0.012 (-0.49%) | 5,443 |
| 12 Sep 2016 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 2.4939 | -0.024 (-0.96%) | 2,345 |
| 9 Sep 2016 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | -0.049 (-1.92%) | 431 |
| 8 Sep 2016 | USD | 2.5672 | 2.5672 | 2.5672 | 2.5672 | 2.5672 | -0.03 (-1.14%) | 216 |
| 7 Sep 2016 | USD | 2.5969 | 2.5969 | 2.5969 | 2.5969 | 2.5969 | +0.027 (+1.05%) | 2,931 |
| 6 Sep 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.064 (+2.56%) | 2,937 |
| 5 Sep 2016 | USD | 2.5059 | 2.5059 | 2.5059 | 2.5059 | 2.5059 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.5059 | 2.5059 | 2.5059 | 2.5059 | 2.5059 | +0.015 (+0.59%) | 1,240 |
| 1 Sep 2016 | USD | 2.4911 | 2.4911 | 2.4911 | 2.4911 | 2.4911 | +0.041 (+1.67%) | 4,284 |
| 31 Aug 2016 | USD | 2.4503 | 2.4503 | 2.4503 | 2.4503 | 2.4503 | -0.014 (-0.56%) | 11 |
| 30 Aug 2016 | USD | 2.4642 | 2.4642 | 2.4642 | 2.4642 | 2.4642 | -0.017 (-0.67%) | 42 |
| 29 Aug 2016 | USD | 2.4809 | 2.4809 | 2.4809 | 2.4809 | 2.4809 | +0.044 (+1.83%) | 16,713 |
| 26 Aug 2016 | USD | 2.4364 | 2.4364 | 2.4364 | 2.4364 | 2.4364 | +0.008 (+0.35%) | 6,575 |
| 25 Aug 2016 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.428 | -0.004 (-0.15%) | 1,118 |
| 24 Aug 2016 | USD | 2.4317 | 2.4317 | 2.4317 | 2.4317 | 2.4317 | -0.01 (-0.42%) | 1,387 |
| 23 Aug 2016 | USD | 2.4419 | 2.4419 | 2.4419 | 2.4419 | 2.4419 | +0.024 (+1.00%) | 297 |
