| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 2.4178 | 2.4178 | 2.4178 | 2.4178 | 2.4178 | +0.045 (+1.92%) | 164 |
| 19 Aug 2016 | USD | 2.3723 | 2.3723 | 2.3723 | 2.3723 | 2.3723 | -0.023 (-0.97%) | 2,279 |
| 18 Aug 2016 | USD | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | +0.03 (+1.26%) | 1,008 |
| 17 Aug 2016 | USD | 2.3658 | 2.3658 | 2.3658 | 2.3658 | 2.3658 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 2.3658 | 2.3658 | 2.3658 | 2.3658 | 2.3658 | +0.005 (+0.19%) | 569 |
| 15 Aug 2016 | USD | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2.3612 | +0.009 (+0.40%) | 2,263 |
| 12 Aug 2016 | USD | 2.3519 | 2.3519 | 2.3519 | 2.3519 | 2.3519 | +0.076 (+3.34%) | 469 |
| 11 Aug 2016 | USD | 2.2758 | 2.2758 | 2.2758 | 2.2758 | 2.2758 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 2.2758 | 2.2758 | 2.2758 | 2.2758 | 2.2758 | +0.012 (+0.53%) | 11 |
| 9 Aug 2016 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | +0.042 (+1.88%) | 1,617 |
| 8 Aug 2016 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | +0.005 (+0.21%) | 17 |
| 5 Aug 2016 | USD | 2.2174 | 2.2174 | 2.2174 | 2.2174 | 2.2174 | +0.028 (+1.27%) | 3,514 |
| 4 Aug 2016 | USD | 2.1896 | 2.1896 | 2.1896 | 2.1896 | 2.1896 | +0.015 (+0.69%) | 665 |
| 3 Aug 2016 | USD | 2.1747 | 2.1747 | 2.1747 | 2.1747 | 2.1747 | -0.091 (-4.01%) | 1,176 |
| 2 Aug 2016 | USD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | -0.019 (-0.81%) | 5,389 |
| 29 Jul 2016 | USD | 2.2842 | 2.2842 | 2.2842 | 2.2842 | 2.2842 | +0.033 (+1.44%) | 787 |
| 28 Jul 2016 | USD | 2.2517 | 2.2517 | 2.2517 | 2.2517 | 2.2517 | -0.004 (-0.16%) | 6,683 |
| 27 Jul 2016 | USD | 2.2554 | 2.2554 | 2.2554 | 2.2554 | 2.2554 | +0.021 (+0.95%) | 312 |
| 26 Jul 2016 | USD | 2.2341 | 2.2341 | 2.2341 | 2.2341 | 2.2341 | -0.019 (-0.87%) | 1,736 |
| 25 Jul 2016 | USD | 2.2536 | 2.2536 | 2.2536 | 2.2536 | 2.2536 | +0.006 (+0.25%) | 259 |
| 22 Jul 2016 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | +0.003 (+0.12%) | 9,859 |
| 21 Jul 2016 | USD | 2.2452 | 2.2452 | 2.2452 | 2.2452 | 2.2452 | +0.004 (+0.17%) | 1,233 |
| 20 Jul 2016 | USD | 2.2415 | 2.2415 | 2.2415 | 2.2415 | 2.2415 | +0.014 (+0.62%) | 15,735 |
| 19 Jul 2016 | USD | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | -0.013 (-0.58%) | 357 |
| 18 Jul 2016 | USD | 2.2406 | 2.2406 | 2.2406 | 2.2406 | 2.2406 | -0.01 (-0.45%) | 8,610 |
| 15 Jul 2016 | USD | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2508 | -0.029 (-1.26%) | 4 |
| 14 Jul 2016 | USD | 2.2796 | 2.2796 | 2.2796 | 2.2796 | 2.2796 | +0.038 (+1.70%) | 4,480 |
| 13 Jul 2016 | USD | 2.2415 | 2.2415 | 2.2415 | 2.2415 | 2.2415 | +0.045 (+2.07%) | 2,491 |
| 12 Jul 2016 | USD | 2.1961 | 2.1961 | 2.1961 | 2.1961 | 2.1961 | +0.034 (+1.59%) | 46,363 |
