| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 2.1617 | 2.1617 | 2.1617 | 2.1617 | 2.1617 | +0.052 (+2.46%) | 4,737 |
| 8 Jul 2016 | USD | 2.1098 | 2.1098 | 2.1098 | 2.1098 | 2.1098 | +0.055 (+2.67%) | 2,867 |
| 7 Jul 2016 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.013 (+0.64%) | 34 |
| 6 Jul 2016 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | -0.038 (-1.83%) | 290 |
| 5 Jul 2016 | USD | 2.0801 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | -0.073 (-3.40%) | 183 |
| 4 Jul 2016 | USD | 2.1534 | 2.1534 | 2.1534 | 2.1534 | 2.1534 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.1534 | 2.1534 | 2.1534 | 2.1534 | 2.1534 | +0.002 (+0.09%) | 1,878 |
| 30 Jun 2016 | USD | 2.1515 | 2.1515 | 2.1515 | 2.1515 | 2.1515 | +0.07 (+3.34%) | 7,774 |
| 29 Jun 2016 | USD | 2.0819 | 2.0819 | 2.0819 | 2.0819 | 2.0819 | +0.129 (+6.60%) | 3,895 |
| 28 Jun 2016 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | +0.002 (+0.10%) | 16,039 |
| 27 Jun 2016 | USD | 1.9511 | 1.9511 | 1.9511 | 1.9511 | 1.9511 | -0.145 (-6.91%) | 1,811 |
| 24 Jun 2016 | USD | 2.0959 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | -0.205 (-8.91%) | 5,463 |
| 23 Jun 2016 | USD | 2.3009 | 2.3009 | 2.3009 | 2.3009 | 2.3009 | +0.043 (+1.89%) | 4,704 |
| 22 Jun 2016 | USD | 2.2582 | 2.2582 | 2.2582 | 2.2582 | 2.2582 | +0.026 (+1.16%) | 6,395 |
| 21 Jun 2016 | USD | 2.2322 | 2.2322 | 2.2322 | 2.2322 | 2.2322 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 2.2322 | 2.2322 | 2.2322 | 2.2322 | 2.2322 | +0.107 (+5.02%) | 1,418 |
| 17 Jun 2016 | USD | 2.1255 | 2.1255 | 2.1255 | 2.1255 | 2.1255 | +0.013 (+0.61%) | 9,124 |
| 16 Jun 2016 | USD | 2.1126 | 2.1126 | 2.1126 | 2.1126 | 2.1126 | -0.041 (-1.89%) | 49,516 |
| 15 Jun 2016 | USD | 2.1534 | 2.1534 | 2.1534 | 2.1534 | 2.1534 | +0.007 (+0.34%) | 5,541 |
| 14 Jun 2016 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | -0.068 (-3.06%) | 1,806 |
| 13 Jun 2016 | USD | 2.2137 | 2.2137 | 2.2137 | 2.2137 | 2.2137 | -0.042 (-1.85%) | 1,440 |
| 10 Jun 2016 | USD | 2.2554 | 2.2554 | 2.2554 | 2.2554 | 2.2554 | -0.067 (-2.88%) | 65 |
| 9 Jun 2016 | USD | 2.3222 | 2.3222 | 2.3222 | 2.3222 | 2.3222 | -0.043 (-1.81%) | 558 |
| 8 Jun 2016 | USD | 2.3649 | 2.3649 | 2.3649 | 2.3649 | 2.3649 | -0.058 (-2.37%) | 17 |
| 7 Jun 2016 | USD | 2.4224 | 2.4224 | 2.4224 | 2.4224 | 2.4224 | +0.025 (+1.04%) | 1,099 |
| 6 Jun 2016 | USD | 2.3974 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | -0.113 (-4.49%) | 562 |
| 3 Jun 2016 | USD | 2.5 | 2.51 | 2.49 | 2.51 | 2.51 | +0.18 (+7.74%) | 125,533 |
| 2 Jun 2016 | USD | 2.3297 | 2.3297 | 2.3297 | 2.3297 | 2.3297 | -0.002 (-0.08%) | 7,256 |
| 1 Jun 2016 | USD | 2.3315 | 2.3315 | 2.3315 | 2.3315 | 2.3315 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 2.3315 | 2.3315 | 2.3315 | 2.3315 | 2.3315 | +0.008 (+0.36%) | 15,336 |
