| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | -0.002 (-0.08%) | 39,134 |
| 26 May 2016 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.036 (+1.58%) | 340,647 |
| 25 May 2016 | USD | 2.2888 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 2.2888 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | +0.025 (+1.10%) | 388 |
| 23 May 2016 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | -0.034 (-1.49%) | 5,714 |
| 20 May 2016 | USD | 2.2981 | 2.2981 | 2.2981 | 2.2981 | 2.2981 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 2.2981 | 2.2981 | 2.2981 | 2.2981 | 2.2981 | -0.016 (-0.68%) | 183 |
| 18 May 2016 | USD | 2.3139 | 2.3139 | 2.3139 | 2.3139 | 2.3139 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 2.3139 | 2.3139 | 2.3139 | 2.3139 | 2.3139 | +0.043 (+1.88%) | 7,989 |
| 16 May 2016 | USD | 2.2712 | 2.2712 | 2.2712 | 2.2712 | 2.2712 | -0.019 (-0.85%) | 2,890 |
| 13 May 2016 | USD | 2.2907 | 2.2907 | 2.2907 | 2.2907 | 2.2907 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 2.2907 | 2.2907 | 2.2907 | 2.2907 | 2.2907 | -0.065 (-2.76%) | 20,764 |
| 11 May 2016 | USD | 2.3556 | 2.3556 | 2.3556 | 2.3556 | 2.3556 | +0.04 (+1.72%) | 2,296 |
| 10 May 2016 | USD | 2.3157 | 2.3157 | 2.3157 | 2.3157 | 2.3157 | +0.025 (+1.09%) | 35,666 |
| 9 May 2016 | USD | 2.2907 | 2.2907 | 2.2907 | 2.2907 | 2.2907 | -0.027 (-1.16%) | 23,885 |
| 6 May 2016 | USD | 2.3176 | 2.3176 | 2.3176 | 2.3176 | 2.3176 | -0.006 (-0.28%) | 2,206 |
| 5 May 2016 | USD | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | -0.024 (-1.03%) | 2 |
| 4 May 2016 | USD | 2.3482 | 2.3482 | 2.3482 | 2.3482 | 2.3482 | -0.019 (-0.82%) | 198 |
| 3 May 2016 | USD | 2.3677 | 2.3677 | 2.3677 | 2.3677 | 2.3677 | -0.009 (-0.39%) | 774 |
| 2 May 2016 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | +0.006 (+0.24%) | 216 |
| 29 Apr 2016 | USD | 2.3714 | 2.3714 | 2.3714 | 2.3714 | 2.3714 | -0.001 (-0.04%) | 8,223 |
| 28 Apr 2016 | USD | 2.3723 | 2.3723 | 2.3723 | 2.3723 | 2.3723 | -0.033 (-1.35%) | 1,563 |
| 27 Apr 2016 | USD | 2.4048 | 2.4048 | 2.4048 | 2.4048 | 2.4048 | +0.03 (+1.25%) | 16,349 |
| 26 Apr 2016 | USD | 2.3751 | 2.3751 | 2.3751 | 2.3751 | 2.3751 | -0.02 (-0.85%) | 1,885 |
| 25 Apr 2016 | USD | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | +0.026 (+1.09%) | 254,242 |
| 21 Apr 2016 | USD | 2.3696 | 2.3696 | 2.3696 | 2.3696 | 2.3696 | -0.18 (-7.07%) | 178 |
| 20 Apr 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.101 (+4.11%) | 363 |
| 19 Apr 2016 | USD | 2.4493 | 2.4493 | 2.4493 | 2.4493 | 2.4493 | -0.035 (-1.42%) | 1,148 |
