Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 2.4846 | 2.4846 | 2.4846 | 2.4846 | 2.4846 | -0.009 (-0.37%) | 377 |
15 Apr 2016 | USD | 2.4939 | 2.4939 | 2.4939 | 2.4939 | 2.4939 | +0.029 (+1.17%) | 262 |
14 Apr 2016 | USD | 2.4651 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | +0.052 (+2.15%) | 22 |
13 Apr 2016 | USD | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | +0.025 (+1.05%) | 108 |
12 Apr 2016 | USD | 2.3881 | 2.3881 | 2.3881 | 2.3881 | 2.3881 | +0.017 (+0.70%) | 6,437 |
11 Apr 2016 | USD | 2.3714 | 2.3714 | 2.3714 | 2.3714 | 2.3714 | +0.046 (+2.00%) | 1,029 |
8 Apr 2016 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.084 (+3.77%) | 4,096 |
7 Apr 2016 | USD | 2.2406 | 2.2406 | 2.2406 | 2.2406 | 2.2406 | -0.061 (-2.66%) | 648 |
6 Apr 2016 | USD | 2.3018 | 2.3018 | 2.3018 | 2.3018 | 2.3018 | +0.051 (+2.27%) | 14,346 |
5 Apr 2016 | USD | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2508 | -0.031 (-1.34%) | 5,171 |
4 Apr 2016 | USD | 2.2814 | 2.2814 | 2.2814 | 2.2814 | 2.2814 | +0.007 (+0.33%) | 623 |
1 Apr 2016 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | -0.101 (-4.26%) | 7,615 |
31 Mar 2016 | USD | 2.3751 | 2.3751 | 2.3751 | 2.3751 | 2.3751 | -0.036 (-1.50%) | 275 |
30 Mar 2016 | USD | 2.4113 | 2.4113 | 2.4113 | 2.4113 | 2.4113 | +0.037 (+1.56%) | 1,376 |
29 Mar 2016 | USD | 2.3742 | 2.3742 | 2.3742 | 2.3742 | 2.3742 | -0.038 (-1.58%) | 52,630 |
28 Mar 2016 | USD | 2.4122 | 2.4122 | 2.4122 | 2.4122 | 2.4122 | +0.011 (+0.46%) | 313 |
25 Mar 2016 | USD | 2.4011 | 2.4011 | 2.4011 | 2.4011 | 2.4011 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.4011 | 2.4011 | 2.4011 | 2.4011 | 2.4011 | +0.038 (+1.61%) | 3,068 |
23 Mar 2016 | USD | 2.3631 | 2.3631 | 2.3631 | 2.3631 | 2.3631 | -0.094 (-3.81%) | 402 |
22 Mar 2016 | USD | 2.4568 | 2.4568 | 2.4568 | 2.4568 | 2.4568 | +0.013 (+0.53%) | 1,307 |
21 Mar 2016 | USD | 2.4438 | 2.4438 | 2.4438 | 2.4438 | 2.4438 | -0.039 (-1.57%) | 232 |
18 Mar 2016 | USD | 2.4827 | 2.4827 | 2.4827 | 2.4827 | 2.4827 | +0.087 (+3.64%) | 4,813 |
17 Mar 2016 | USD | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | +0.152 (+6.78%) | 9,976 |
16 Mar 2016 | USD | 2.2434 | 2.2434 | 2.2434 | 2.2434 | 2.2434 | -0.016 (-0.69%) | 5,272 |
15 Mar 2016 | USD | 2.2591 | 2.2591 | 2.2591 | 2.2591 | 2.2591 | -0.006 (-0.29%) | 6,462 |
14 Mar 2016 | USD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | +0.027 (+1.20%) | 3,558 |
10 Mar 2016 | USD | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | -0.007 (-0.33%) | 19,201 |
9 Mar 2016 | USD | 2.2462 | 2.2462 | 2.2462 | 2.2462 | 2.2462 | +0.023 (+1.04%) | 3,542 |
8 Mar 2016 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | -0.043 (-1.88%) | 9,414 |