| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | -0.027 (-1.17%) | 18,348 |
| 4 Mar 2016 | USD | 2.2925 | 2.2925 | 2.2925 | 2.2925 | 2.2925 | +0.177 (+8.38%) | 124,353 |
| 3 Mar 2016 | USD | 2.1153 | 2.1153 | 2.1153 | 2.1153 | 2.1153 | +0.039 (+1.87%) | 7,537 |
| 2 Mar 2016 | USD | 2.0764 | 2.0764 | 2.0764 | 2.0764 | 2.0764 | +0.001 (+0.05%) | 5,822 |
| 1 Mar 2016 | USD | 2.0754 | 2.0754 | 2.0754 | 2.0754 | 2.0754 | +0.042 (+2.05%) | 3,246 |
| 29 Feb 2016 | USD | 2.0337 | 2.0337 | 2.0337 | 2.0337 | 2.0337 | -0.011 (-0.54%) | 3,228 |
| 26 Feb 2016 | USD | 2.0448 | 2.0448 | 2.0448 | 2.0448 | 2.0448 | -0.019 (-0.90%) | 133,724 |
| 25 Feb 2016 | USD | 2.0634 | 2.0634 | 2.0634 | 2.0634 | 2.0634 | -0.009 (-0.45%) | 15,941 |
| 24 Feb 2016 | USD | 2.0727 | 2.0727 | 2.0727 | 2.0727 | 2.0727 | -0.046 (-2.19%) | 261 |
| 23 Feb 2016 | USD | 2.1191 | 2.1191 | 2.1191 | 2.1191 | 2.1191 | -0.024 (-1.12%) | 11,355 |
| 22 Feb 2016 | USD | 2.1432 | 2.1432 | 2.1432 | 2.1432 | 2.1432 | -0.004 (-0.17%) | 334 |
| 19 Feb 2016 | USD | 2.1469 | 2.1469 | 2.1469 | 2.1469 | 2.1469 | -0.005 (-0.21%) | 614 |
| 18 Feb 2016 | USD | 2.1515 | 2.1515 | 2.1515 | 2.1515 | 2.1515 | -0.013 (-0.60%) | 1,788 |
| 17 Feb 2016 | USD | 2.1645 | 2.1645 | 2.1645 | 2.1645 | 2.1645 | +0.016 (+0.74%) | 14,971 |
| 16 Feb 2016 | USD | 2.1487 | 2.1487 | 2.1487 | 2.1487 | 2.1487 | +0.05 (+2.39%) | 3,141 |
| 15 Feb 2016 | USD | 2.0986 | 2.0986 | 2.0986 | 2.0986 | 2.0986 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.0986 | 2.0986 | 2.0986 | 2.0986 | 2.0986 | -0.013 (-0.62%) | 127 |
| 11 Feb 2016 | USD | 2.1116 | 2.1116 | 2.1116 | 2.1116 | 2.1116 | -0.063 (-2.90%) | 2,113 |
| 10 Feb 2016 | USD | 2.1747 | 2.1747 | 2.1747 | 2.1747 | 2.1747 | -0.015 (-0.68%) | 722 |
| 9 Feb 2016 | USD | 2.1896 | 2.1896 | 2.1896 | 2.1896 | 2.1896 | -0.025 (-1.13%) | 7,053 |
| 8 Feb 2016 | USD | 2.2146 | 2.2146 | 2.2146 | 2.2146 | 2.2146 | -0.101 (-4.37%) | 280 |
| 5 Feb 2016 | USD | 2.3157 | 2.3157 | 2.3157 | 2.3157 | 2.3157 | -0.078 (-3.26%) | 528 |
| 4 Feb 2016 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | -0.041 (-1.68%) | 9,283 |
| 3 Feb 2016 | USD | 2.4345 | 2.4345 | 2.4345 | 2.4345 | 2.4345 | -0.013 (-0.53%) | 1,078 |
| 2 Feb 2016 | USD | 2.4475 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | -0.011 (-0.45%) | 1,507 |
| 1 Feb 2016 | USD | 2.4586 | 2.4586 | 2.4586 | 2.4586 | 2.4586 | -0.022 (-0.90%) | 86 |
| 29 Jan 2016 | USD | 2.4809 | 2.4809 | 2.4809 | 2.4809 | 2.4809 | -0.008 (-0.33%) | 172 |
| 28 Jan 2016 | USD | 2.4892 | 2.4892 | 2.4892 | 2.4892 | 2.4892 | +0.003 (+0.11%) | 6,430 |
| 27 Jan 2016 | USD | 2.4865 | 2.4865 | 2.4865 | 2.4865 | 2.4865 | +0.087 (+3.64%) | 30 |
| 26 Jan 2016 | USD | 2.3992 | 2.3992 | 2.3992 | 2.3992 | 2.3992 | -0.076 (-3.07%) | 4,513 |
