| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 2.4753 | 2.4753 | 2.4753 | 2.4753 | 2.4753 | -0.258 (-9.44%) | 2,556 |
| 22 Jan 2016 | USD | 2.7332 | 2.7332 | 2.7332 | 2.7332 | 2.7332 | 0.0 (0.0%) | 18,640 |
| 21 Jan 2016 | USD | 2.7332 | 2.7332 | 2.7332 | 2.7332 | 2.7332 | -0.019 (-0.68%) | 857 |
| 20 Jan 2016 | USD | 2.7518 | 2.7518 | 2.7518 | 2.7518 | 2.7518 | -0.001 (-0.03%) | 115,858 |
| 19 Jan 2016 | USD | 2.7527 | 2.7527 | 2.7527 | 2.7527 | 2.7527 | -0.042 (-1.50%) | 27,771 |
| 18 Jan 2016 | USD | 2.7945 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.7945 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | -0.005 (-0.16%) | 210,110 |
| 14 Jan 2016 | USD | 2.7991 | 2.7991 | 2.7991 | 2.7991 | 2.7991 | -0.001 (-0.03%) | 33,660 |
| 13 Jan 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.007 (-0.27%) | 6,053 |
| 12 Jan 2016 | USD | 2.8075 | 2.8075 | 2.8075 | 2.8075 | 2.8075 | +0.012 (+0.43%) | 1,048 |
| 11 Jan 2016 | USD | 2.7954 | 2.7954 | 2.7954 | 2.7954 | 2.7954 | 0.0 (0.0%) | 3,854 |
| 8 Jan 2016 | USD | 2.7954 | 2.7954 | 2.7954 | 2.7954 | 2.7954 | +0.054 (+1.96%) | 56 |
| 7 Jan 2016 | USD | 2.7416 | 2.7416 | 2.7416 | 2.7416 | 2.7416 | 0.0 (0.0%) | 3,988 |
| 6 Jan 2016 | USD | 2.7416 | 2.7416 | 2.7416 | 2.7416 | 2.7416 | -0.012 (-0.44%) | 1,132 |
| 5 Jan 2016 | USD | 2.7537 | 2.7537 | 2.7537 | 2.7537 | 2.7537 | -0.022 (-0.80%) | 1,986 |
| 4 Jan 2016 | USD | 2.7759 | 2.7759 | 2.7759 | 2.7759 | 2.7759 | -0.063 (-2.22%) | 2,280 |
| 1 Jan 2016 | USD | 2.839 | 2.839 | 2.839 | 2.839 | 2.839 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.839 | 2.839 | 2.839 | 2.839 | 2.839 | -0.004 (-0.13%) | 539 |
| 30 Dec 2015 | USD | 2.8427 | 2.8427 | 2.8427 | 2.8427 | 2.8427 | +0.015 (+0.52%) | 6,991 |
| 29 Dec 2015 | USD | 2.8279 | 2.8279 | 2.8279 | 2.8279 | 2.8279 | +0.01 (+0.36%) | 5,285 |
| 28 Dec 2015 | USD | 2.8177 | 2.8177 | 2.8177 | 2.8177 | 2.8177 | +0.052 (+1.88%) | 3,218 |
| 25 Dec 2015 | USD | 2.7657 | 2.7657 | 2.7657 | 2.7657 | 2.7657 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.7657 | 2.7657 | 2.7657 | 2.7657 | 2.7657 | -0.01 (-0.37%) | 860 |
| 23 Dec 2015 | USD | 2.7759 | 2.7759 | 2.7759 | 2.7759 | 2.7759 | +0.019 (+0.71%) | 3,629 |
| 22 Dec 2015 | USD | 2.7564 | 2.7564 | 2.7564 | 2.7564 | 2.7564 | +0.023 (+0.85%) | 16,324 |
| 21 Dec 2015 | USD | 2.7332 | 2.7332 | 2.7332 | 2.7332 | 2.7332 | -0.034 (-1.24%) | 7,149 |
| 18 Dec 2015 | USD | 2.7676 | 2.7676 | 2.7676 | 2.7676 | 2.7676 | +0.032 (+1.15%) | 2,715 |
| 17 Dec 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | -0.02 (-0.74%) | 4,527 |
| 16 Dec 2015 | USD | 2.7564 | 2.7564 | 2.7564 | 2.7564 | 2.7564 | -0.019 (-0.70%) | 6,187 |
| 15 Dec 2015 | USD | 2.7759 | 2.7759 | 2.7759 | 2.7759 | 2.7759 | 0.0 (0.0%) | 3,626 |
