| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 2.7759 | 2.7759 | 2.7759 | 2.7759 | 2.7759 | -0.011 (-0.40%) | 2,229 |
| 11 Dec 2015 | USD | 2.7871 | 2.7871 | 2.7871 | 2.7871 | 2.7871 | -0.027 (-0.96%) | 32 |
| 10 Dec 2015 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | -0.048 (-1.68%) | 458 |
| 9 Dec 2015 | USD | 2.8622 | 2.8622 | 2.8622 | 2.8622 | 2.8622 | -0.033 (-1.12%) | 7,514 |
| 8 Dec 2015 | USD | 2.8947 | 2.8947 | 2.8947 | 2.8947 | 2.8947 | -0.024 (-0.83%) | 18,013 |
| 7 Dec 2015 | USD | 2.9188 | 2.9188 | 2.9188 | 2.9188 | 2.9188 | +0.097 (+3.45%) | 2,796 |
| 4 Dec 2015 | USD | 2.8214 | 2.8214 | 2.8214 | 2.8214 | 2.8214 | -0.018 (-0.62%) | 1,509 |
| 3 Dec 2015 | USD | 2.839 | 2.839 | 2.839 | 2.839 | 2.839 | +0.014 (+0.49%) | 7,754 |
| 2 Dec 2015 | USD | 2.8251 | 2.8251 | 2.8251 | 2.8251 | 2.8251 | -0.037 (-1.30%) | 17,757 |
| 1 Dec 2015 | USD | 2.8622 | 2.8622 | 2.8622 | 2.8622 | 2.8622 | +0.007 (+0.26%) | 11,863 |
| 30 Nov 2015 | USD | 2.8548 | 2.8548 | 2.8548 | 2.8548 | 2.8548 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 2.8548 | 2.8548 | 2.8548 | 2.8548 | 2.8548 | +0.006 (+0.20%) | 3,234 |
| 26 Nov 2015 | USD | 2.8492 | 2.8492 | 2.8492 | 2.8492 | 2.8492 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.8492 | 2.8492 | 2.8492 | 2.8492 | 2.8492 | +0.015 (+0.52%) | 2,794 |
| 24 Nov 2015 | USD | 2.8344 | 2.8344 | 2.8344 | 2.8344 | 2.8344 | -0.023 (-0.81%) | 1,066 |
| 23 Nov 2015 | USD | 2.8576 | 2.8576 | 2.8576 | 2.8576 | 2.8576 | -0.014 (-0.48%) | 642 |
| 20 Nov 2015 | USD | 2.8715 | 2.8715 | 2.8715 | 2.8715 | 2.8715 | -0.032 (-1.09%) | 4,817 |
| 19 Nov 2015 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | +0.011 (+0.38%) | 1,327 |
| 18 Nov 2015 | USD | 2.8919 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | -0.014 (-0.48%) | 3,294 |
| 17 Nov 2015 | USD | 2.9058 | 2.9058 | 2.9058 | 2.9058 | 2.9058 | -0.016 (-0.54%) | 730 |
| 16 Nov 2015 | USD | 2.9216 | 2.9216 | 2.9216 | 2.9216 | 2.9216 | +0.025 (+0.87%) | 108 |
| 13 Nov 2015 | USD | 2.8965 | 2.8965 | 2.8965 | 2.8965 | 2.8965 | -0.007 (-0.26%) | 54 |
| 12 Nov 2015 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | +0.016 (+0.55%) | 5,941 |
| 10 Nov 2015 | USD | 2.8882 | 2.8882 | 2.8882 | 2.8882 | 2.8882 | -0.033 (-1.11%) | 41,122 |
| 9 Nov 2015 | USD | 2.9207 | 2.9207 | 2.9207 | 2.9207 | 2.9207 | +0.021 (+0.71%) | 24,478 |
| 6 Nov 2015 | USD | 2.9002 | 2.9002 | 2.9002 | 2.9002 | 2.9002 | -0.041 (-1.39%) | 745 |
| 5 Nov 2015 | USD | 2.9411 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | -0.182 (-5.82%) | 1,250 |
| 4 Nov 2015 | USD | 3.1229 | 3.1229 | 3.1229 | 3.1229 | 3.1229 | +0.098 (+3.25%) | 99,083 |
| 3 Nov 2015 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | -0.001 (-0.03%) | 15,034 |
