Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | -0.014 (-0.46%) | 5,704 |
30 Oct 2015 | USD | 3.0394 | 3.0394 | 3.0394 | 3.0394 | 3.0394 | +0.02 (+0.68%) | 17,581 |
29 Oct 2015 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | +0.02 (+0.68%) | 3,577 |
27 Oct 2015 | USD | 2.9986 | 2.9986 | 2.9986 | 2.9986 | 2.9986 | +0.026 (+0.87%) | 81 |
26 Oct 2015 | USD | 2.9726 | 2.9726 | 2.9726 | 2.9726 | 2.9726 | +0.026 (+0.88%) | 439 |
23 Oct 2015 | USD | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 0.0 (0.0%) | 1,777 |
22 Oct 2015 | USD | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 2.9466 | -0.006 (-0.22%) | 980 |
19 Oct 2015 | USD | 2.9531 | 2.9531 | 2.9531 | 2.9531 | 2.9531 | -0.043 (-1.43%) | 108 |
16 Oct 2015 | USD | 2.9958 | 2.9958 | 2.9958 | 2.9958 | 2.9958 | +0.009 (+0.31%) | 108 |
15 Oct 2015 | USD | 2.9865 | 2.9865 | 2.9865 | 2.9865 | 2.9865 | +0.004 (+0.12%) | 53 |
14 Oct 2015 | USD | 2.9828 | 2.9828 | 2.9828 | 2.9828 | 2.9828 | +0.004 (+0.12%) | 347 |
13 Oct 2015 | USD | 2.9791 | 2.9791 | 2.9791 | 2.9791 | 2.9791 | +0.002 (+0.06%) | 32,377 |
12 Oct 2015 | USD | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | +0.005 (+0.15%) | 1,887 |
8 Oct 2015 | USD | 2.9726 | 2.9726 | 2.9726 | 2.9726 | 2.9726 | +0.002 (+0.06%) | 22,295 |
7 Oct 2015 | USD | 2.9708 | 2.9708 | 2.9708 | 2.9708 | 2.9708 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 2.9708 | 2.9708 | 2.9708 | 2.9708 | 2.9708 | +0.031 (+1.04%) | 5,416 |
5 Oct 2015 | USD | 2.9401 | 2.9401 | 2.9401 | 2.9401 | 2.9401 | +0.014 (+0.48%) | 2,156 |
2 Oct 2015 | USD | 2.9262 | 2.9262 | 2.9262 | 2.9262 | 2.9262 | +0.034 (+1.19%) | 2,156 |
1 Oct 2015 | USD | 2.8919 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | +0.033 (+1.17%) | 2,851 |
30 Sep 2015 | USD | 2.8585 | 2.8585 | 2.8585 | 2.8585 | 2.8585 | +0.013 (+0.46%) | 1,886 |
29 Sep 2015 | USD | 2.8455 | 2.8455 | 2.8455 | 2.8455 | 2.8455 | +0.022 (+0.79%) | 32 |
28 Sep 2015 | USD | 2.8232 | 2.8232 | 2.8232 | 2.8232 | 2.8232 | -0.058 (-2.00%) | 26 |
25 Sep 2015 | USD | 2.8808 | 2.8808 | 2.8808 | 2.8808 | 2.8808 | +0.03 (+1.04%) | 11,552 |
24 Sep 2015 | USD | 2.8511 | 2.8511 | 2.8511 | 2.8511 | 2.8511 | +0.009 (+0.33%) | 1,590 |
23 Sep 2015 | USD | 2.8418 | 2.8418 | 2.8418 | 2.8418 | 2.8418 | -0.016 (-0.55%) | 2,972 |
22 Sep 2015 | USD | 2.8576 | 2.8576 | 2.8576 | 2.8576 | 2.8576 | -0.07 (-2.41%) | 2,819 |