| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 2.9281 | 2.9281 | 2.9281 | 2.9281 | 2.9281 | -0.064 (-2.14%) | 11,325 |
| 18 Sep 2015 | USD | 2.9921 | 2.9921 | 2.9921 | 2.9921 | 2.9921 | +0.005 (+0.15%) | 621 |
| 17 Sep 2015 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | +0.01 (+0.35%) | 15,264 |
| 16 Sep 2015 | USD | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | +0.019 (+0.66%) | 1,104 |
| 14 Sep 2015 | USD | 2.9578 | 2.9578 | 2.9578 | 2.9578 | 2.9578 | -0.037 (-1.24%) | 813 |
| 11 Sep 2015 | USD | 2.9949 | 2.9949 | 2.9949 | 2.9949 | 2.9949 | +0.017 (+0.56%) | 2,635 |
| 10 Sep 2015 | USD | 2.9782 | 2.9782 | 2.9782 | 2.9782 | 2.9782 | -0.02 (-0.68%) | 1,223 |
| 9 Sep 2015 | USD | 2.9986 | 2.9986 | 2.9986 | 2.9986 | 2.9986 | -0.013 (-0.43%) | 233 |
| 8 Sep 2015 | USD | 3.0116 | 3.0116 | 3.0116 | 3.0116 | 3.0116 | +0.163 (+5.73%) | 14,665 |
| 7 Sep 2015 | USD | 2.8483 | 2.8483 | 2.8483 | 2.8483 | 2.8483 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.8483 | 2.8483 | 2.8483 | 2.8483 | 2.8483 | -0.06 (-2.07%) | 1,024 |
| 3 Sep 2015 | USD | 2.9086 | 2.9086 | 2.9086 | 2.9086 | 2.9086 | -0.008 (-0.28%) | 1,204 |
| 2 Sep 2015 | USD | 2.9169 | 2.9169 | 2.9169 | 2.9169 | 2.9169 | +0.058 (+2.01%) | 108 |
| 1 Sep 2015 | USD | 2.8594 | 2.8594 | 2.8594 | 2.8594 | 2.8594 | -0.017 (-0.58%) | 89,933 |
| 31 Aug 2015 | USD | 2.8761 | 2.8761 | 2.8761 | 2.8761 | 2.8761 | +0.014 (+0.49%) | 5,890 |
| 28 Aug 2015 | USD | 2.8622 | 2.8622 | 2.8622 | 2.8622 | 2.8622 | +0.02 (+0.72%) | 892 |
| 27 Aug 2015 | USD | 2.8418 | 2.8418 | 2.8418 | 2.8418 | 2.8418 | -0.023 (-0.81%) | 1,193 |
| 26 Aug 2015 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.002 (-0.06%) | 1,227 |
| 25 Aug 2015 | USD | 2.8668 | 2.8668 | 2.8668 | 2.8668 | 2.8668 | +0.057 (+2.01%) | 2,076 |
| 24 Aug 2015 | USD | 2.8102 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | -0.033 (-1.17%) | 1,859 |
| 21 Aug 2015 | USD | 2.8436 | 2.8436 | 2.8436 | 2.8436 | 2.8436 | -0.034 (-1.20%) | 867 |
| 20 Aug 2015 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | +0.04 (+1.41%) | 3,688 |
| 19 Aug 2015 | USD | 2.8381 | 2.8381 | 2.8381 | 2.8381 | 2.8381 | -0.029 (-1.00%) | 7,151 |
| 18 Aug 2015 | USD | 2.8668 | 2.8668 | 2.8668 | 2.8668 | 2.8668 | +0.015 (+0.52%) | 1,323 |
| 17 Aug 2015 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | +0.183 (+6.85%) | 66,138 |
| 14 Aug 2015 | USD | 2.6692 | 2.6692 | 2.6692 | 2.6692 | 2.6692 | -0.015 (-0.56%) | 72,937 |
| 13 Aug 2015 | USD | 2.6841 | 2.6841 | 2.6841 | 2.6841 | 2.6841 | -0.015 (-0.55%) | 1,414 |
| 12 Aug 2015 | USD | 2.6989 | 2.6989 | 2.6989 | 2.6989 | 2.6989 | -0.033 (-1.22%) | 1,656 |
| 11 Aug 2015 | USD | 2.7323 | 2.7323 | 2.7323 | 2.7323 | 2.7323 | -0.007 (-0.27%) | 2,368 |
