Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 2.7397 | 2.7397 | 2.7397 | 2.7397 | 2.7397 | +0.015 (+0.54%) | 1,778 |
7 Aug 2015 | USD | 2.7249 | 2.7249 | 2.7249 | 2.7249 | 2.7249 | +0.01 (+0.38%) | 8,712 |
6 Aug 2015 | USD | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | +0.014 (+0.51%) | 549 |
5 Aug 2015 | USD | 2.7008 | 2.7008 | 2.7008 | 2.7008 | 2.7008 | -0.008 (-0.31%) | 1,649 |
4 Aug 2015 | USD | 2.7091 | 2.7091 | 2.7091 | 2.7091 | 2.7091 | -0.02 (-0.75%) | 2,719 |
3 Aug 2015 | USD | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | -0.014 (-0.51%) | 682 |
31 Jul 2015 | USD | 2.7434 | 2.7434 | 2.7434 | 2.7434 | 2.7434 | +0.044 (+1.65%) | 5,820 |
30 Jul 2015 | USD | 2.6989 | 2.6989 | 2.6989 | 2.6989 | 2.6989 | -0.031 (-1.12%) | 5,121 |
29 Jul 2015 | USD | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | +0.009 (+0.34%) | 2,239 |
28 Jul 2015 | USD | 2.7203 | 2.7203 | 2.7203 | 2.7203 | 2.7203 | +0.011 (+0.41%) | 7,433 |
27 Jul 2015 | USD | 2.7091 | 2.7091 | 2.7091 | 2.7091 | 2.7091 | -0.015 (-0.55%) | 15,877 |
24 Jul 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0.018 (-0.64%) | 1,499 |
23 Jul 2015 | USD | 2.7416 | 2.7416 | 2.7416 | 2.7416 | 2.7416 | +0.016 (+0.58%) | 22,531 |
22 Jul 2015 | USD | 2.7258 | 2.7258 | 2.7258 | 2.7258 | 2.7258 | +0.018 (+0.68%) | 4,841 |
21 Jul 2015 | USD | 2.7073 | 2.7073 | 2.7073 | 2.7073 | 2.7073 | -0.006 (-0.24%) | 23,452 |
20 Jul 2015 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | +0.017 (+0.62%) | 16,087 |
17 Jul 2015 | USD | 2.6971 | 2.6971 | 2.6971 | 2.6971 | 2.6971 | -0.022 (-0.82%) | 20,898 |
16 Jul 2015 | USD | 2.7193 | 2.7193 | 2.7193 | 2.7193 | 2.7193 | +0.026 (+0.97%) | 3,295 |
15 Jul 2015 | USD | 2.6933 | 2.6933 | 2.6933 | 2.6933 | 2.6933 | -0.011 (-0.41%) | 4,276 |
14 Jul 2015 | USD | 2.7045 | 2.7045 | 2.7045 | 2.7045 | 2.7045 | 0.0 (0.0%) | 16,021 |
13 Jul 2015 | USD | 2.7045 | 2.7045 | 2.7045 | 2.7045 | 2.7045 | +0.007 (+0.27%) | 24,772 |
10 Jul 2015 | USD | 2.6971 | 2.6971 | 2.6971 | 2.6971 | 2.6971 | +0.085 (+3.23%) | 3,494 |
9 Jul 2015 | USD | 2.6126 | 2.6126 | 2.6126 | 2.6126 | 2.6126 | -0.013 (-0.50%) | 11,502 |
8 Jul 2015 | USD | 2.6256 | 2.6256 | 2.6256 | 2.6256 | 2.6256 | +0.089 (+3.51%) | 42,026 |
7 Jul 2015 | USD | 2.5366 | 2.5366 | 2.5366 | 2.5366 | 2.5366 | -0.098 (-3.73%) | 27,978 |
6 Jul 2015 | USD | 2.6349 | 2.6349 | 2.6349 | 2.6349 | 2.6349 | +0.003 (+0.11%) | 6,139 |
3 Jul 2015 | USD | 2.6321 | 2.6321 | 2.6321 | 2.6321 | 2.6321 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.6321 | 2.6321 | 2.6321 | 2.6321 | 2.6321 | -0.019 (-0.70%) | 6,880 |
1 Jul 2015 | USD | 2.6507 | 2.6507 | 2.6507 | 2.6507 | 2.6507 | +0.019 (+0.74%) | 14,123 |
30 Jun 2015 | USD | 2.6312 | 2.6312 | 2.6312 | 2.6312 | 2.6312 | -0.027 (-1.01%) | 49,222 |