| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 2.6581 | 2.6581 | 2.6581 | 2.6581 | 2.6581 | -0.082 (-2.98%) | 9,698 |
| 26 Jun 2015 | USD | 2.7397 | 2.7397 | 2.7397 | 2.7397 | 2.7397 | -0.017 (-0.61%) | 7,266 |
| 25 Jun 2015 | USD | 2.7564 | 2.7564 | 2.7564 | 2.7564 | 2.7564 | +0.008 (+0.30%) | 8,377 |
| 24 Jun 2015 | USD | 2.7481 | 2.7481 | 2.7481 | 2.7481 | 2.7481 | -0.027 (-0.97%) | 4,240 |
| 23 Jun 2015 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.073 (-2.57%) | 7,521 |
| 22 Jun 2015 | USD | 2.8483 | 2.8483 | 2.8483 | 2.8483 | 2.8483 | +0.063 (+2.27%) | 383 |
| 19 Jun 2015 | USD | 2.7852 | 2.7852 | 2.7852 | 2.7852 | 2.7852 | 0.0 (0.0%) | 5,766 |
| 18 Jun 2015 | USD | 2.7852 | 2.7852 | 2.7852 | 2.7852 | 2.7852 | +0.044 (+1.62%) | 4,465 |
| 17 Jun 2015 | USD | 2.7407 | 2.7407 | 2.7407 | 2.7407 | 2.7407 | -0.005 (-0.20%) | 23,277 |
| 16 Jun 2015 | USD | 2.7462 | 2.7462 | 2.7462 | 2.7462 | 2.7462 | -0.014 (-0.50%) | 19,213 |
| 15 Jun 2015 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | +0.009 (+0.33%) | 1,186 |
| 11 Jun 2015 | USD | 2.7509 | 2.7509 | 2.7509 | 2.7509 | 2.7509 | -0.109 (-3.82%) | 5,237 |
| 10 Jun 2015 | USD | 2.8603 | 2.8603 | 2.8603 | 2.8603 | 2.8603 | +0.03 (+1.05%) | 431 |
| 9 Jun 2015 | USD | 2.8307 | 2.8307 | 2.8307 | 2.8307 | 2.8307 | -0.038 (-1.32%) | 6,564 |
| 8 Jun 2015 | USD | 2.8687 | 2.8687 | 2.8687 | 2.8687 | 2.8687 | -0.03 (-1.02%) | 944 |
| 5 Jun 2015 | USD | 2.8984 | 2.8984 | 2.8984 | 2.8984 | 2.8984 | -0.054 (-1.82%) | 431 |
| 4 Jun 2015 | USD | 2.9522 | 2.9522 | 2.9522 | 2.9522 | 2.9522 | -0.054 (-1.79%) | 1,342 |
| 3 Jun 2015 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | +0.1 (+3.45%) | 3,006 |
| 2 Jun 2015 | USD | 2.9058 | 2.9058 | 2.9058 | 2.9058 | 2.9058 | +0.039 (+1.36%) | 3,467 |
| 1 Jun 2015 | USD | 2.8668 | 2.8668 | 2.8668 | 2.8668 | 2.8668 | -0.033 (-1.12%) | 1,190 |
| 29 May 2015 | USD | 2.8993 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | -0.033 (-1.14%) | 32,639 |
| 28 May 2015 | USD | 2.9327 | 2.9327 | 2.9327 | 2.9327 | 2.9327 | -0.006 (-0.22%) | 1,912 |
| 27 May 2015 | USD | 2.9392 | 2.9392 | 2.9392 | 2.9392 | 2.9392 | +0.084 (+2.92%) | 6,910 |
| 26 May 2015 | USD | 2.8557 | 2.8557 | 2.8557 | 2.8557 | 2.8557 | -0.036 (-1.25%) | 4,172 |
| 25 May 2015 | USD | 2.8919 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2.8919 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | -0.044 (-1.52%) | 1,957 |
| 21 May 2015 | USD | 2.9364 | 2.9364 | 2.9364 | 2.9364 | 2.9364 | +0.016 (+0.54%) | 684 |
| 20 May 2015 | USD | 2.9207 | 2.9207 | 2.9207 | 2.9207 | 2.9207 | -0.028 (-0.94%) | 15,145 |
| 19 May 2015 | USD | 2.9485 | 2.9485 | 2.9485 | 2.9485 | 2.9485 | -0.029 (-0.96%) | 1,270 |
