| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | +0.005 (+0.15%) | 496 |
| 15 May 2015 | USD | 2.9726 | 2.9726 | 2.9726 | 2.9726 | 2.9726 | -0.019 (-0.65%) | 109 |
| 14 May 2015 | USD | 2.9921 | 2.9921 | 2.9921 | 2.9921 | 2.9921 | +0.058 (+1.96%) | 109 |
| 13 May 2015 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | +0.017 (+0.57%) | 12,210 |
| 12 May 2015 | USD | 2.9179 | 2.9179 | 2.9179 | 2.9179 | 2.9179 | +0.004 (+0.13%) | 4,279 |
| 11 May 2015 | USD | 2.9142 | 2.9142 | 2.9142 | 2.9142 | 2.9142 | -0.004 (-0.13%) | 2,975 |
| 8 May 2015 | USD | 2.9179 | 2.9179 | 2.9179 | 2.9179 | 2.9179 | +0.033 (+1.16%) | 539 |
| 7 May 2015 | USD | 2.8845 | 2.8845 | 2.8845 | 2.8845 | 2.8845 | -0.093 (-3.11%) | 54 |
| 6 May 2015 | USD | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | +0.092 (+3.18%) | 1,631 |
| 5 May 2015 | USD | 2.8854 | 2.8854 | 2.8854 | 2.8854 | 2.8854 | -0.066 (-2.23%) | 9,731 |
| 4 May 2015 | USD | 2.9513 | 2.9513 | 2.9513 | 2.9513 | 2.9513 | +0.033 (+1.11%) | 453 |
| 1 May 2015 | USD | 2.9188 | 2.9188 | 2.9188 | 2.9188 | 2.9188 | +0.004 (+0.13%) | 4,773 |
| 30 Apr 2015 | USD | 2.9151 | 2.9151 | 2.9151 | 2.9151 | 2.9151 | -0.007 (-0.25%) | 1,316 |
| 29 Apr 2015 | USD | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | +0.002 (+0.06%) | 30,795 |
| 28 Apr 2015 | USD | 2.9207 | 2.9207 | 2.9207 | 2.9207 | 2.9207 | -0.053 (-1.78%) | 3,123 |
| 27 Apr 2015 | USD | 2.9735 | 2.9735 | 2.9735 | 2.9735 | 2.9735 | +0.018 (+0.63%) | 4,856 |
| 24 Apr 2015 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | +0.087 (+3.04%) | 12,948 |
| 23 Apr 2015 | USD | 2.8678 | 2.8678 | 2.8678 | 2.8678 | 2.8678 | +0.026 (+0.91%) | 5,876 |
| 22 Apr 2015 | USD | 2.8418 | 2.8418 | 2.8418 | 2.8418 | 2.8418 | -0.015 (-0.52%) | 5,870 |
| 21 Apr 2015 | USD | 2.8566 | 2.8566 | 2.8566 | 2.8566 | 2.8566 | -0.019 (-0.65%) | 3,598 |
| 20 Apr 2015 | USD | 2.8752 | 2.8752 | 2.8752 | 2.8752 | 2.8752 | -0.025 (-0.86%) | 2,432 |
| 17 Apr 2015 | USD | 2.9002 | 2.9002 | 2.9002 | 2.9002 | 2.9002 | -0.003 (-0.10%) | 14,909 |
| 16 Apr 2015 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | -0.044 (-1.48%) | 2,558 |
| 15 Apr 2015 | USD | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 2.9466 | -0.004 (-0.13%) | 9,905 |
| 14 Apr 2015 | USD | 2.9503 | 2.9503 | 2.9503 | 2.9503 | 2.9503 | +0.013 (+0.44%) | 23,590 |
| 13 Apr 2015 | USD | 2.9374 | 2.9374 | 2.9374 | 2.9374 | 2.9374 | +0.003 (+0.10%) | 1,316 |
| 10 Apr 2015 | USD | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | +0.022 (+0.77%) | 7,465 |
| 9 Apr 2015 | USD | 2.9123 | 2.9123 | 2.9123 | 2.9123 | 2.9123 | -0.006 (-0.19%) | 12,018 |
| 8 Apr 2015 | USD | 2.9179 | 2.9179 | 2.9179 | 2.9179 | 2.9179 | -0.011 (-0.38%) | 1,633 |
| 7 Apr 2015 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | -0.017 (-0.57%) | 3,907 |
