| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 2.9457 | 2.9457 | 2.9457 | 2.9457 | 2.9457 | +0.041 (+1.40%) | 802 |
| 3 Apr 2015 | USD | 2.9049 | 2.9049 | 2.9049 | 2.9049 | 2.9049 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.9049 | 2.9049 | 2.9049 | 2.9049 | 2.9049 | +0.015 (+0.52%) | 27,151 |
| 1 Apr 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.027 (+0.94%) | 5,896 |
| 31 Mar 2015 | USD | 2.8631 | 2.8631 | 2.8631 | 2.8631 | 2.8631 | -0.062 (-2.13%) | 35,757 |
| 30 Mar 2015 | USD | 2.9253 | 2.9253 | 2.9253 | 2.9253 | 2.9253 | 0.0 (0.0%) | 1,121 |
| 27 Mar 2015 | USD | 2.9253 | 2.9253 | 2.9253 | 2.9253 | 2.9253 | -0.016 (-0.54%) | 4,298 |
| 26 Mar 2015 | USD | 2.9411 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | -0.037 (-1.25%) | 9,721 |
| 25 Mar 2015 | USD | 2.9782 | 2.9782 | 2.9782 | 2.9782 | 2.9782 | 0.0 (0.0%) | 43,411 |
| 24 Mar 2015 | USD | 2.9782 | 2.9782 | 2.9782 | 2.9782 | 2.9782 | 0.0 (0.0%) | 5,922 |
| 23 Mar 2015 | USD | 2.9782 | 2.9782 | 2.9782 | 2.9782 | 2.9782 | +0.027 (+0.91%) | 28,372 |
| 20 Mar 2015 | USD | 2.9513 | 2.9513 | 2.9513 | 2.9513 | 2.9513 | +0.049 (+1.70%) | 5,845 |
| 19 Mar 2015 | USD | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 2.9021 | +0.025 (+0.87%) | 1,801 |
| 18 Mar 2015 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | -0.005 (-0.16%) | 7,317 |
| 17 Mar 2015 | USD | 2.8817 | 2.8817 | 2.8817 | 2.8817 | 2.8817 | -0.07 (-2.36%) | 4,184 |
| 16 Mar 2015 | USD | 2.9513 | 2.9513 | 2.9513 | 2.9513 | 2.9513 | +0.022 (+0.76%) | 22,942 |
| 13 Mar 2015 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | -0.025 (-0.85%) | 83,548 |
| 12 Mar 2015 | USD | 2.9541 | 2.9541 | 2.9541 | 2.9541 | 2.9541 | +0.044 (+1.50%) | 14,289 |
| 11 Mar 2015 | USD | 2.9104 | 2.9104 | 2.9104 | 2.9104 | 2.9104 | +0.023 (+0.80%) | 11,225 |
| 10 Mar 2015 | USD | 2.8873 | 2.8873 | 2.8873 | 2.8873 | 2.8873 | -0.084 (-2.81%) | 8,419 |
| 9 Mar 2015 | USD | 2.9708 | 2.9708 | 2.9708 | 2.9708 | 2.9708 | +0.006 (+0.22%) | 43,874 |
| 6 Mar 2015 | USD | 2.9643 | 2.9643 | 2.9643 | 2.9643 | 2.9643 | -0.055 (-1.81%) | 11,477 |
| 5 Mar 2015 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | +0.024 (+0.80%) | 1,248,891 |
| 4 Mar 2015 | USD | 2.9949 | 2.9949 | 2.9949 | 2.9949 | 2.9949 | -0.047 (-1.55%) | 24,204 |
| 3 Mar 2015 | USD | 3.0422 | 3.0422 | 3.0422 | 3.0422 | 3.0422 | -0.048 (-1.56%) | 18,004 |
| 2 Mar 2015 | USD | 3.0904 | 3.0904 | 3.0904 | 3.0904 | 3.0904 | +0.015 (+0.48%) | 2,737 |
| 27 Feb 2015 | USD | 3.0756 | 3.0756 | 3.0756 | 3.0756 | 3.0756 | +0.026 (+0.85%) | 17,491 |
| 26 Feb 2015 | USD | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | -0.007 (-0.24%) | 5,069 |
| 25 Feb 2015 | USD | 3.057 | 3.057 | 3.057 | 3.057 | 3.057 | +0.049 (+1.63%) | 7,100 |
| 24 Feb 2015 | USD | 3.0079 | 3.0079 | 3.0079 | 3.0079 | 3.0079 | +0.003 (+0.09%) | 4,409 |
