| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 3.0051 | 3.0051 | 3.0051 | 3.0051 | 3.0051 | -0.005 (-0.15%) | 75,229 |
| 20 Feb 2015 | USD | 3.0097 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | -0.021 (-0.71%) | 6,051 |
| 19 Feb 2015 | USD | 3.0311 | 3.0311 | 3.0311 | 3.0311 | 3.0311 | +0.011 (+0.37%) | 6,021 |
| 18 Feb 2015 | USD | 3.0199 | 3.0199 | 3.0199 | 3.0199 | 3.0199 | -0.034 (-1.13%) | 36,573 |
| 17 Feb 2015 | USD | 3.0543 | 3.0543 | 3.0543 | 3.0543 | 3.0543 | +0.029 (+0.95%) | 18,919 |
| 16 Feb 2015 | USD | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | +0.041 (+1.37%) | 10,606 |
| 12 Feb 2015 | USD | 2.9847 | 2.9847 | 2.9847 | 2.9847 | 2.9847 | +0.04 (+1.35%) | 9,521 |
| 11 Feb 2015 | USD | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | -0.052 (-1.73%) | 7,039 |
| 10 Feb 2015 | USD | 2.9967 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | +0.018 (+0.59%) | 19,166 |
| 9 Feb 2015 | USD | 2.9791 | 2.9791 | 2.9791 | 2.9791 | 2.9791 | -0.045 (-1.50%) | 17,876 |
| 6 Feb 2015 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | -0.034 (-1.12%) | 3,262 |
| 5 Feb 2015 | USD | 3.0589 | 3.0589 | 3.0589 | 3.0589 | 3.0589 | -0.011 (-0.36%) | 9,952 |
| 4 Feb 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.004 (-0.12%) | 3,046 |
| 3 Feb 2015 | USD | 3.0737 | 3.0737 | 3.0737 | 3.0737 | 3.0737 | +0.016 (+0.51%) | 58,777 |
| 2 Feb 2015 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | +0.009 (+0.31%) | 678 |
| 30 Jan 2015 | USD | 3.0487 | 3.0487 | 3.0487 | 3.0487 | 3.0487 | +0.009 (+0.31%) | 17,145 |
| 29 Jan 2015 | USD | 3.0394 | 3.0394 | 3.0394 | 3.0394 | 3.0394 | +0.015 (+0.49%) | 13,394 |
| 28 Jan 2015 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 0.0 (0.0%) | 3,932 |
| 27 Jan 2015 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | +0.044 (+1.46%) | 15,402 |
| 26 Jan 2015 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | -0.016 (-0.52%) | 15,593 |
| 23 Jan 2015 | USD | 2.9967 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | -0.011 (-0.37%) | 11,399 |
| 22 Jan 2015 | USD | 3.0079 | 3.0079 | 3.0079 | 3.0079 | 3.0079 | -0.056 (-1.81%) | 21,477 |
| 21 Jan 2015 | USD | 3.0635 | 3.0635 | 3.0635 | 3.0635 | 3.0635 | +0.121 (+4.10%) | 1,870,076 |
| 20 Jan 2015 | USD | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | +0.108 (+3.80%) | 15,814 |
| 19 Jan 2015 | USD | 2.8353 | 2.8353 | 2.8353 | 2.8353 | 2.8353 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.8353 | 2.8353 | 2.8353 | 2.8353 | 2.8353 | -0.057 (-1.96%) | 6,085 |
| 15 Jan 2015 | USD | 2.8919 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | -0.04 (-1.36%) | 22,158 |
| 14 Jan 2015 | USD | 2.9318 | 2.9318 | 2.9318 | 2.9318 | 2.9318 | -0.057 (-1.89%) | 1,584 |
| 13 Jan 2015 | USD | 2.9884 | 2.9884 | 2.9884 | 2.9884 | 2.9884 | +0.031 (+1.03%) | 53,480 |
