| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 2.9578 | 2.9578 | 2.9578 | 2.9578 | 2.9578 | +0.012 (+0.41%) | 86,670 |
| 9 Jan 2015 | USD | 2.9457 | 2.9457 | 2.9457 | 2.9457 | 2.9457 | -0.009 (-0.31%) | 12,342 |
| 8 Jan 2015 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | +0.05 (+1.72%) | 38,699 |
| 7 Jan 2015 | USD | 2.9049 | 2.9049 | 2.9049 | 2.9049 | 2.9049 | +0.006 (+0.19%) | 9,376 |
| 6 Jan 2015 | USD | 2.8993 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | -0.003 (-0.10%) | 71,980 |
| 5 Jan 2015 | USD | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 2.9021 | -0.097 (-3.25%) | 150,198 |
| 2 Jan 2015 | USD | 2.9995 | 2.9995 | 2.9995 | 2.9995 | 2.9995 | -0.016 (-0.52%) | 24,504 |
| 1 Jan 2015 | USD | 3.0153 | 3.0153 | 3.0153 | 3.0153 | 3.0153 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 3.0153 | 3.0153 | 3.0153 | 3.0153 | 3.0153 | +0.006 (+0.22%) | 20,036 |
| 30 Dec 2014 | USD | 3.0088 | 3.0088 | 3.0088 | 3.0088 | 3.0088 | -0.022 (-0.74%) | 22,157 |
| 29 Dec 2014 | USD | 3.0311 | 3.0311 | 3.0311 | 3.0311 | 3.0311 | -0.007 (-0.24%) | 13,587 |
| 26 Dec 2014 | USD | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | -0.005 (-0.15%) | 10,576 |
| 25 Dec 2014 | USD | 3.0431 | 3.0431 | 3.0431 | 3.0431 | 3.0431 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 3.0431 | 3.0431 | 3.0431 | 3.0431 | 3.0431 | -0.007 (-0.24%) | 4,808 |
| 23 Dec 2014 | USD | 3.0505 | 3.0505 | 3.0505 | 3.0505 | 3.0505 | +0.037 (+1.23%) | 36,779 |
| 22 Dec 2014 | USD | 3.0134 | 3.0134 | 3.0134 | 3.0134 | 3.0134 | -0.019 (-0.61%) | 315,056 |
| 19 Dec 2014 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | -0.126 (-4.00%) | 67,155 |
| 18 Dec 2014 | USD | 3.1582 | 3.1582 | 3.1582 | 3.1582 | 3.1582 | +0.105 (+3.44%) | 61,919 |
| 17 Dec 2014 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | -0.108 (-3.40%) | 240,626 |
| 16 Dec 2014 | USD | 3.1609 | 3.1609 | 3.1609 | 3.1609 | 3.1609 | +0.059 (+1.91%) | 105,375 |
| 15 Dec 2014 | USD | 3.1016 | 3.1016 | 3.1016 | 3.1016 | 3.1016 | -0.06 (-1.91%) | 55,766 |
| 12 Dec 2014 | USD | 3.1619 | 3.1619 | 3.1619 | 3.1619 | 3.1619 | +0.007 (+0.23%) | 64,553 |
| 11 Dec 2014 | USD | 3.1545 | 3.1545 | 3.1545 | 3.1545 | 3.1545 | -0.021 (-0.67%) | 80,139 |
| 10 Dec 2014 | USD | 3.1758 | 3.1758 | 3.1758 | 3.1758 | 3.1758 | -0.017 (-0.52%) | 82,515 |
| 9 Dec 2014 | USD | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | +0.005 (+0.14%) | 63,191 |
| 8 Dec 2014 | USD | 3.1879 | 3.1879 | 3.1879 | 3.1879 | 3.1879 | -0.013 (-0.40%) | 20,589 |
| 5 Dec 2014 | USD | 3.2008 | 3.2008 | 3.2008 | 3.2008 | 3.2008 | +0.009 (+0.29%) | 5,935 |
| 4 Dec 2014 | USD | 3.1916 | 3.1916 | 3.1916 | 3.1916 | 3.1916 | +0.009 (+0.29%) | 16,409 |
| 3 Dec 2014 | USD | 3.1823 | 3.1823 | 3.1823 | 3.1823 | 3.1823 | -0.022 (-0.70%) | 9,687 |
| 2 Dec 2014 | USD | 3.2046 | 3.2046 | 3.2046 | 3.2046 | 3.2046 | -0.018 (-0.57%) | 19,626 |
