| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 3.2231 | 3.2231 | 3.2231 | 3.2231 | 3.2231 | -0.03 (-0.91%) | 22,115 |
| 28 Nov 2014 | USD | 3.2528 | 3.2528 | 3.2528 | 3.2528 | 3.2528 | -0.014 (-0.43%) | 7,010 |
| 27 Nov 2014 | USD | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | -0.004 (-0.11%) | 7,935 |
| 25 Nov 2014 | USD | 3.2704 | 3.2704 | 3.2704 | 3.2704 | 3.2704 | -0.053 (-1.59%) | 24,646 |
| 24 Nov 2014 | USD | 3.3233 | 3.3233 | 3.3233 | 3.3233 | 3.3233 | -0.006 (-0.20%) | 29,246 |
| 21 Nov 2014 | USD | 3.3298 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | -0.029 (-0.86%) | 16,660 |
| 20 Nov 2014 | USD | 3.3586 | 3.3586 | 3.3586 | 3.3586 | 3.3586 | +0.012 (+0.36%) | 12,461 |
| 19 Nov 2014 | USD | 3.3465 | 3.3465 | 3.3465 | 3.3465 | 3.3465 | -0.205 (-5.79%) | 8,351 |
| 18 Nov 2014 | USD | 3.6 | 3.6 | 3.55 | 3.552 | 3.552 | +0.215 (+6.44%) | 17,022 |
| 17 Nov 2014 | USD | 3.3372 | 3.3372 | 3.3372 | 3.3372 | 3.3372 | -0.016 (-0.47%) | 4,983 |
| 14 Nov 2014 | USD | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | +0.009 (+0.28%) | 12,011 |
| 13 Nov 2014 | USD | 3.3437 | 3.3437 | 3.3437 | 3.3437 | 3.3437 | +0.081 (+2.47%) | 42,139 |
| 12 Nov 2014 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | 0.0 (0.0%) | 31,225 |
| 11 Nov 2014 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | +0.029 (+0.89%) | 51,991 |
| 10 Nov 2014 | USD | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 3.2342 | +0.016 (+0.49%) | 2,994 |
| 7 Nov 2014 | USD | 3.2185 | 3.2185 | 3.2185 | 3.2185 | 3.2185 | +0.02 (+0.64%) | 37,380 |
| 6 Nov 2014 | USD | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | -0.023 (-0.72%) | 7,960 |
| 5 Nov 2014 | USD | 3.2213 | 3.2213 | 3.2213 | 3.2213 | 3.2213 | -0.031 (-0.94%) | 17,893 |
| 4 Nov 2014 | USD | 3.2519 | 3.2519 | 3.2519 | 3.2519 | 3.2519 | -0.002 (-0.06%) | 4,920 |
| 3 Nov 2014 | USD | 3.2537 | 3.2537 | 3.2537 | 3.2537 | 3.2537 | +0.027 (+0.83%) | 44,340 |
| 31 Oct 2014 | USD | 3.2268 | 3.2268 | 3.2268 | 3.2268 | 3.2268 | +0.01 (+0.32%) | 11,953 |
| 30 Oct 2014 | USD | 3.2166 | 3.2166 | 3.2166 | 3.2166 | 3.2166 | +0.035 (+1.11%) | 31,779 |
| 29 Oct 2014 | USD | 3.1814 | 3.1814 | 3.1814 | 3.1814 | 3.1814 | -0.019 (-0.61%) | 762 |
| 28 Oct 2014 | USD | 3.2008 | 3.2008 | 3.2008 | 3.2008 | 3.2008 | +0.03 (+0.93%) | 25,952 |
| 27 Oct 2014 | USD | 3.1712 | 3.1712 | 3.1712 | 3.1712 | 3.1712 | -0.012 (-0.38%) | 7,869 |
| 24 Oct 2014 | USD | 3.1832 | 3.1832 | 3.1832 | 3.1832 | 3.1832 | +0.025 (+0.79%) | 9,498 |
| 23 Oct 2014 | USD | 3.1582 | 3.1582 | 3.1582 | 3.1582 | 3.1582 | +0.057 (+1.82%) | 40,857 |
| 22 Oct 2014 | USD | 3.1016 | 3.1016 | 3.1016 | 3.1016 | 3.1016 | +0.026 (+0.85%) | 7,159 |
| 21 Oct 2014 | USD | 3.0756 | 3.0756 | 3.0756 | 3.0756 | 3.0756 | +0.022 (+0.73%) | 14,593 |
