Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | -0.038 (-1.23%) | 48,466 |
17 Oct 2014 | USD | 3.0914 | 3.0914 | 3.0914 | 3.0914 | 3.0914 | +0.008 (+0.27%) | 10,528 |
16 Oct 2014 | USD | 3.083 | 3.083 | 3.083 | 3.083 | 3.083 | +0.119 (+4.00%) | 54,980 |
15 Oct 2014 | USD | 2.9643 | 2.9643 | 2.9643 | 2.9643 | 2.9643 | -0.032 (-1.08%) | 16,147 |
14 Oct 2014 | USD | 2.9967 | 2.9967 | 2.9967 | 2.9967 | 2.9967 | +0.006 (+0.22%) | 29,925 |
13 Oct 2014 | USD | 2.9902 | 2.9902 | 2.9902 | 2.9902 | 2.9902 | +0.003 (+0.09%) | 23,877 |
10 Oct 2014 | USD | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | -0.101 (-3.27%) | 6,661 |
9 Oct 2014 | USD | 3.0886 | 3.0886 | 3.0886 | 3.0886 | 3.0886 | -0.018 (-0.60%) | 20,092 |
8 Oct 2014 | USD | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 3.1071 | +0.009 (+0.30%) | 21,647 |
7 Oct 2014 | USD | 3.0979 | 3.0979 | 3.0979 | 3.0979 | 3.0979 | -0.015 (-0.48%) | 6,475 |
6 Oct 2014 | USD | 3.1127 | 3.1127 | 3.1127 | 3.1127 | 3.1127 | +0.001 (+0.03%) | 20,523 |
3 Oct 2014 | USD | 3.1118 | 3.1118 | 3.1118 | 3.1118 | 3.1118 | -0.006 (-0.21%) | 3,460 |
2 Oct 2014 | USD | 3.1183 | 3.1183 | 3.1183 | 3.1183 | 3.1183 | -0.025 (-0.80%) | 14,337 |
1 Oct 2014 | USD | 3.1433 | 3.1433 | 3.1433 | 3.1433 | 3.1433 | -0.031 (-0.96%) | 50,351 |
30 Sep 2014 | USD | 3.1739 | 3.1739 | 3.1739 | 3.1739 | 3.1739 | -0.004 (-0.12%) | 13,652 |
29 Sep 2014 | USD | 3.1776 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | -0.016 (-0.49%) | 6,989 |
26 Sep 2014 | USD | 3.1934 | 3.1934 | 3.1934 | 3.1934 | 3.1934 | -0.028 (-0.87%) | 6,048 |
25 Sep 2014 | USD | 3.2213 | 3.2213 | 3.2213 | 3.2213 | 3.2213 | -0.032 (-1.00%) | 37,239 |
24 Sep 2014 | USD | 3.2537 | 3.2537 | 3.2537 | 3.2537 | 3.2537 | -0.019 (-0.57%) | 25,458 |
23 Sep 2014 | USD | 3.2723 | 3.2723 | 3.2723 | 3.2723 | 3.2723 | -0.037 (-1.12%) | 41,606 |
22 Sep 2014 | USD | 3.3094 | 3.3094 | 3.3094 | 3.3094 | 3.3094 | -0.001 (-0.03%) | 22,813 |
19 Sep 2014 | USD | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 3.3103 | -0.024 (-0.72%) | 7,732 |
18 Sep 2014 | USD | 3.3344 | 3.3344 | 3.3344 | 3.3344 | 3.3344 | +0.006 (+0.19%) | 7,649 |
17 Sep 2014 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | +0.026 (+0.79%) | 33,622 |
16 Sep 2014 | USD | 3.302 | 3.302 | 3.302 | 3.302 | 3.302 | -0.005 (-0.17%) | 23,411 |
15 Sep 2014 | USD | 3.3075 | 3.3075 | 3.3075 | 3.3075 | 3.3075 | -0.011 (-0.34%) | 11,168 |
12 Sep 2014 | USD | 3.3187 | 3.3187 | 3.3187 | 3.3187 | 3.3187 | -0.015 (-0.44%) | 2,842 |
11 Sep 2014 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | +0.044 (+1.33%) | 14,220 |
10 Sep 2014 | USD | 3.2899 | 3.2899 | 3.2899 | 3.2899 | 3.2899 | +0.016 (+0.48%) | 36,132 |
9 Sep 2014 | USD | 3.2741 | 3.2741 | 3.2741 | 3.2741 | 3.2741 | +0.004 (+0.11%) | 45,785 |