| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 3.2704 | 3.2704 | 3.2704 | 3.2704 | 3.2704 | -0.02 (-0.62%) | 23,621 |
| 5 Sep 2014 | USD | 3.2908 | 3.2908 | 3.2908 | 3.2908 | 3.2908 | -0.006 (-0.20%) | 12,218 |
| 4 Sep 2014 | USD | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | -0.018 (-0.53%) | 24,071 |
| 3 Sep 2014 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.005 (+0.14%) | 14,383 |
| 2 Sep 2014 | USD | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 3.3103 | +0.018 (+0.56%) | 16,903 |
| 1 Sep 2014 | USD | 3.2918 | 3.2918 | 3.2918 | 3.2918 | 3.2918 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.2918 | 3.2918 | 3.2918 | 3.2918 | 3.2918 | -0.002 (-0.05%) | 12,854 |
| 28 Aug 2014 | USD | 3.2936 | 3.2936 | 3.2936 | 3.2936 | 3.2936 | -0.04 (-1.20%) | 21,306 |
| 27 Aug 2014 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | +0.045 (+1.38%) | 12,464 |
| 26 Aug 2014 | USD | 3.2881 | 3.2881 | 3.2881 | 3.2881 | 3.2881 | +0.029 (+0.88%) | 49,830 |
| 25 Aug 2014 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 3.2593 | +0.01 (+0.31%) | 21,350 |
| 22 Aug 2014 | USD | 3.2491 | 3.2491 | 3.2491 | 3.2491 | 3.2491 | -0.055 (-1.66%) | 40,462 |
| 21 Aug 2014 | USD | 3.3038 | 3.3038 | 3.3038 | 3.3038 | 3.3038 | +0.041 (+1.25%) | 25,958 |
| 20 Aug 2014 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | -0.024 (-0.73%) | 17,107 |
| 19 Aug 2014 | USD | 3.2871 | 3.2871 | 3.2871 | 3.2871 | 3.2871 | -0.028 (-0.84%) | 28,255 |
| 18 Aug 2014 | USD | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.038 (+1.16%) | 31,486 |
| 15 Aug 2014 | USD | 3.2769 | 3.2769 | 3.2769 | 3.2769 | 3.2769 | -0.025 (-0.76%) | 9,945 |
| 14 Aug 2014 | USD | 3.302 | 3.302 | 3.302 | 3.302 | 3.302 | +0.012 (+0.37%) | 27,675 |
| 13 Aug 2014 | USD | 3.2899 | 3.2899 | 3.2899 | 3.2899 | 3.2899 | +0.046 (+1.43%) | 21,770 |
| 12 Aug 2014 | USD | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 3.2435 | -0.035 (-1.08%) | 46,472 |
| 11 Aug 2014 | USD | 3.2788 | 3.2788 | 3.2788 | 3.2788 | 3.2788 | +0.042 (+1.29%) | 37,825 |
| 8 Aug 2014 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | +0.027 (+0.84%) | 36,677 |
| 7 Aug 2014 | USD | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 3.2101 | -0.051 (-1.57%) | 85,962 |
| 6 Aug 2014 | USD | 3.2612 | 3.2612 | 3.2612 | 3.2612 | 3.2612 | -0.056 (-1.68%) | 36,553 |
| 5 Aug 2014 | USD | 3.3168 | 3.3168 | 3.3168 | 3.3168 | 3.3168 | +0.003 (+0.08%) | 15,782 |
| 4 Aug 2014 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | -0.024 (-0.72%) | 62,770 |
| 1 Aug 2014 | USD | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 0.0 (0.0%) | 14,884 |
| 31 Jul 2014 | USD | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 3.3382 | -0.068 (-1.99%) | 35,927 |
| 30 Jul 2014 | USD | 3.4059 | 3.4059 | 3.4059 | 3.4059 | 3.4059 | -0.01 (-0.30%) | 19,266 |
| 29 Jul 2014 | USD | 3.4161 | 3.4161 | 3.4161 | 3.4161 | 3.4161 | +0.013 (+0.38%) | 12,121 |
