| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 3.4031 | 3.4031 | 3.4031 | 3.4031 | 3.4031 | +0.008 (+0.24%) | 29,296 |
| 25 Jul 2014 | USD | 3.3948 | 3.3948 | 3.3948 | 3.3948 | 3.3948 | -0.054 (-1.56%) | 17,547 |
| 24 Jul 2014 | USD | 3.4486 | 3.4486 | 3.4486 | 3.4486 | 3.4486 | +0.033 (+0.95%) | 36,126 |
| 23 Jul 2014 | USD | 3.4161 | 3.4161 | 3.4161 | 3.4161 | 3.4161 | -0.006 (-0.19%) | 22,768 |
| 22 Jul 2014 | USD | 3.4226 | 3.4226 | 3.4226 | 3.4226 | 3.4226 | -0.012 (-0.35%) | 44,821 |
| 21 Jul 2014 | USD | 3.4346 | 3.4346 | 3.4346 | 3.4346 | 3.4346 | -0.025 (-0.73%) | 24,389 |
| 18 Jul 2014 | USD | 3.4597 | 3.4597 | 3.4597 | 3.4597 | 3.4597 | +0.026 (+0.76%) | 78,699 |
| 17 Jul 2014 | USD | 3.4337 | 3.4337 | 3.4337 | 3.4337 | 3.4337 | +0.024 (+0.71%) | 40,967 |
| 16 Jul 2014 | USD | 3.4096 | 3.4096 | 3.4096 | 3.4096 | 3.4096 | +0.065 (+1.94%) | 61,257 |
| 15 Jul 2014 | USD | 3.3447 | 3.3447 | 3.3447 | 3.3447 | 3.3447 | -0.029 (-0.85%) | 52,559 |
| 14 Jul 2014 | USD | 3.3734 | 3.3734 | 3.3734 | 3.3734 | 3.3734 | +0.026 (+0.78%) | 36,693 |
| 11 Jul 2014 | USD | 3.3474 | 3.3474 | 3.3474 | 3.3474 | 3.3474 | +0.102 (+3.14%) | 105,069 |
| 10 Jul 2014 | USD | 3.2454 | 3.2454 | 3.2454 | 3.2454 | 3.2454 | +0.019 (+0.58%) | 136,790 |
| 9 Jul 2014 | USD | 3.2268 | 3.2268 | 3.2268 | 3.2268 | 3.2268 | -0.017 (-0.51%) | 76,600 |
| 8 Jul 2014 | USD | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 3.2435 | -0.036 (-1.10%) | 49,425 |
| 7 Jul 2014 | USD | 3.2797 | 3.2797 | 3.2797 | 3.2797 | 3.2797 | -0.013 (-0.39%) | 15,960 |
| 4 Jul 2014 | USD | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 | +0.003 (+0.09%) | 151,069 |
| 2 Jul 2014 | USD | 3.2899 | 3.2899 | 3.2899 | 3.2899 | 3.2899 | -0.052 (-1.56%) | 322,129 |
| 1 Jul 2014 | USD | 3.3419 | 3.3419 | 3.3419 | 3.3419 | 3.3419 | -0.04 (-1.18%) | 472,015 |
| 30 Jun 2014 | USD | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 3.3818 | -0.012 (-0.35%) | 250,325 |
| 27 Jun 2014 | USD | 3.3938 | 3.3938 | 3.3938 | 3.3938 | 3.3938 | +0.019 (+0.58%) | 1,793,628 |
| 26 Jun 2014 | USD | 3.3743 | 3.3743 | 3.3743 | 3.3743 | 3.3743 | -0.037 (-1.09%) | 816,429 |
| 25 Jun 2014 | USD | 3.4115 | 3.4115 | 3.4115 | 3.4115 | 3.4115 | +0.033 (+0.99%) | 4,094,308 |
| 24 Jun 2014 | USD | 3.3781 | 3.3781 | 3.3781 | 3.3781 | 3.3781 | -0.008 (-0.25%) | 80,837 |
| 23 Jun 2014 | USD | 3.3864 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | -0.14 (-3.97%) | 138,131 |
| 20 Jun 2014 | USD | 3.5265 | 3.5265 | 3.5265 | 3.5265 | 3.5265 | +0.023 (+0.66%) | 351,776 |
| 19 Jun 2014 | USD | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 3.5033 | -0.208 (-5.60%) | 80,169 |
| 18 Jun 2014 | USD | 3.7111 | 3.7111 | 3.7111 | 3.7111 | 3.7111 | +0.071 (+1.96%) | 32,018 |
| 17 Jun 2014 | USD | 3.6397 | 3.6397 | 3.6397 | 3.6397 | 3.6397 | -0.053 (-1.43%) | 46,326 |
